Coinranking
UHKD Historical Data
UHKD
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.0553 | +0.00% | ||
| Feb 3, 2025 | $0.0553 | -2.41% | ||
| Feb 2, 2025 | $0.0566 | +0.87% | ||
| Feb 1, 2025 | $0.0562 | +0.28% | ||
| Jan 31, 2025 | $0.056 | +1.28% | ||
| Jan 30, 2025 | $0.0553 | +0.00% | ||
| Jan 29, 2025 | $0.0553 | -1.15% | ||
| Jan 28, 2025 | $0.0559 | +1.06% | ||
| Jan 27, 2025 | $0.0553 | -1.05% | ||
| Jan 26, 2025 | $0.0559 | +0.90% | ||
| Jan 25, 2025 | $0.0554 | -0.05% | ||
| Jan 24, 2025 | $0.0555 | -1.01% | ||
| Jan 23, 2025 | $0.0567 | +1.05% | ||
| Jan 22, 2025 | $0.0567 | -0.06% | ||
| Jan 21, 2025 | $0.0568 | -1.12% | ||
| Jan 20, 2025 | $0.0574 | -4.11% | ||
| Jan 19, 2025 | $0.0599 | -1.22% | ||
| Jan 18, 2025 | $0.0606 | +0.73% | ||
| Jan 17, 2025 | $0.0602 | -3.57% | ||
| Jan 16, 2025 | $0.0624 | +0.50% | ||
| Jan 15, 2025 | $0.0621 | -0.01% | ||
| Jan 14, 2025 | $0.0621 | -0.76% | ||
| Jan 13, 2025 | $0.0626 | -2.61% | ||
| Jan 12, 2025 | $0.0642 | +0.00% | ||
| Jan 11, 2025 | $0.0642 | -0.20% | ||
| Jan 10, 2025 | $0.0644 | +1.27% | ||
| Jan 9, 2025 | $0.0635 | -1.07% | ||
| Jan 8, 2025 | $0.0642 | +0.95% | ||
| Jan 7, 2025 | $0.0636 | -0.94% | ||
| Jan 6, 2025 | $0.0642 | -2.73% | ||
| Jan 5, 2025 | $0.066 | +0.74% | ||
| Jan 4, 2025 | $0.0655 | -1.34% | ||
| Jan 3, 2025 | $0.0664 | +1.72% | ||
| Jan 2, 2025 | $0.0653 | -1.25% | ||
| Jan 1, 2025 | $0.0661 | +1.27% | ||
| Dec 31, 2024 | $0.0653 | +0.00% | ||
| Dec 30, 2024 | $0.0653 | -0.88% | ||
| Dec 29, 2024 | $0.0659 | +1.37% | ||
| Dec 28, 2024 | $0.065 | -1.01% | ||
| Dec 27, 2024 | $0.0657 | +0.00% | ||
| Dec 26, 2024 | $0.0657 | +0.37% | ||
| Dec 25, 2024 | $0.0654 | +0.65% | ||
| Dec 24, 2024 | $0.065 | -0.65% | ||
| Dec 23, 2024 | $0.0654 | +0.00% | ||
| Dec 22, 2024 | $0.0654 | +0.00% | ||
| Dec 21, 2024 | $0.0654 | -0.99% | ||
| Dec 20, 2024 | $0.065 | -2.86% | ||
| Dec 19, 2024 | $0.0669 | -0.91% | ||
| Dec 18, 2024 | $0.0675 | +0.00% | ||
| Dec 17, 2024 | $0.0675 | +0.14% | ||
Previous Next