UHKD Historical Data

UHKD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0553
-1.29%
$ -- $ 227
Jan 2025 $ 0.0553
-15.35%
$ 559.89 million $ 1,740
Dec 2024 $ 0.0653
-9.19%
$ 653.06 million $ 1,723
Nov 2024 $ 0.0719
+43.38%
$ 719.18 million $ 2,047
Oct 2024 $ 0.0502
-4.59%
$ 501.58 million $ 1,411
Sep 2024 $ 0.0526
-18.53%
$ 525.73 million $ 1,593
Aug 2024 $ 0.0643
-15.01%
$ 643.14 million $ 2,061
Jul 2024 $ 0.0758
-15.38%
$ 757.96 million $ 3,294
Jun 2024 $ 0.0896
-31.66%
$ 895.77 million $ 2,120
May 2024 $ 0.131
+9.57%
$ 1.31 billion $ 995
Download