Coinranking
UHKD Historical Data
UHKD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.0553 | -2.41% | ||
| Jan 27 | $0.0566 | +1.30% | ||
| Jan 20 | $0.0554 | -7.45% | ||
| Jan 13 | $0.0606 | -5.65% | ||
| Jan 6 | $0.0642 | -2.73% | ||
| Dec 30 | $0.0655 | -0.52% | ||
| Dec 23 | $0.065 | -0.65% | ||
| Dec 16 | $0.0654 | -1.05% | ||
| Dec 9 | $0.0661 | -8.39% | ||
| Dec 2 | $0.0715 | -1.18% | ||
| Nov 25 | $0.0724 | -5.37% | ||
| Nov 18 | $0.0775 | -1.14% | ||
| Nov 11 | $0.0795 | +59.68% | ||
| Nov 4 | $0.0502 | +0.09% | ||
| Oct 28 | $0.0502 | -1.42% | ||
| Oct 21 | $0.198 | +292.09% | ||
| Oct 14 | $0.0504 | +0.85% | ||
| Oct 7 | $0.0498 | -2.45% | ||
| Sep 30 | $0.0512 | -2.32% | ||
| Sep 23 | $0.0528 | -11.08% | ||
| Sep 16 | $0.0593 | -1.21% | ||
| Sep 9 | $0.0601 | -1.99% | ||
| Sep 2 | $0.0613 | -4.41% | ||
| Aug 26 | $0.0645 | -3.52% | ||
| Aug 19 | $0.0665 | -2.75% | ||
| Aug 12 | $0.0665 | -6.68% | ||
| Aug 5 | $0.0714 | -5.74% | ||
| Jul 29 | $0.0757 | -7.87% | ||
| Jul 22 | $0.0813 | -18.15% | ||
| Jul 15 | $0.0993 | -1.49% | ||
| Jul 8 | $0.101 | +15.26% | ||
| Jul 1 | $0.0877 | -2.11% | ||
| Jun 24 | $0.0903 | -0.03% | ||
| Jun 17 | $0.0315 | -14.67% | ||
| Jun 10 | $0.0396 | -71.45% | ||
| Jun 3 | $0.137 | +3.41% | ||
| May 27 | $0.132 | +5.15% | ||
| May 20 | $0.127 | +5.89% | ||
Previous