UHKD Historical Data

UHKD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0553
-2.41%
$ -- $ 118
Jan 27 $ 0.0566
+1.30%
$ 566.48 million $ 373
Jan 20 $ 0.0554
-7.45%
$ 559.21 million $ 384
Jan 13 $ 0.0606
-5.65%
$ 598.56 million $ 358
Jan 6 $ 0.0642
-2.73%
$ 642.25 million $ 362
Dec 30 $ 0.0655
-0.52%
$ 660.25 million $ 336
Dec 23 $ 0.065
-0.65%
$ 658.88 million $ 315
Dec 16 $ 0.0654
-1.05%
$ 654.25 million $ 359
Dec 9 $ 0.0661
-8.39%
$ 658.98 million $ 392
Dec 2 $ 0.0715
-1.18%
$ 721.72 million $ 331
Nov 25 $ 0.0724
-5.37%
$ 719.18 million $ 449
Nov 18 $ 0.0775
-1.14%
$ 775.8 million $ 375
Nov 11 $ 0.0795
+59.68%
$ 784.32 million $ 722
Nov 4 $ 0.0502
+0.09%
$ 497.74 million $ 308
Oct 28 $ 0.0502
-1.42%
$ 501.58 million $ 350
Oct 21 $ 0.198
+292.09%
$ 508.82 million $ 237
Oct 14 $ 0.0504
+0.85%
$ 504.19 million $ 323
Oct 7 $ 0.0498
-2.45%
$ 499.92 million $ 294
Sep 30 $ 0.0512
-2.32%
$ 510.83 million $ 311
Sep 23 $ 0.0528
-11.08%
$ 523.96 million $ 322
Sep 16 $ 0.0593
-1.21%
$ 593.28 million $ 320
Sep 9 $ 0.0601
-1.99%
$ 600.56 million $ 306
Sep 2 $ 0.0613
-4.41%
$ 612.74 million $ 346
Aug 26 $ 0.0645
-3.52%
$ 645.31 million $ 479
Aug 19 $ 0.0665
-2.75%
$ 668.88 million $ 385
Aug 12 $ 0.0665
-6.68%
$ 683.86 million $ 369
Aug 5 $ 0.0714
-5.74%
$ 712.73 million $ 457
Jul 29 $ 0.0757
-7.87%
$ 757.85 million $ 445
Jul 22 $ 0.0813
-18.15%
$ 821.14 million $ 529
Jul 15 $ 0.0993
-1.49%
$ 993.47 million $ 444
Jul 8 $ 0.101
+15.26%
$ 1.01 billion $ 1,310
Jul 1 $ 0.0877
-2.11%
$ 876.02 million $ 459
Jun 24 $ 0.0903
-0.03%
$ 895.77 million $ 372
Jun 17 $ 0.0315
-14.67%
$ -- $ 248
Jun 10 $ 0.0396
-71.45%
$ 368.75 million $ 659
Jun 3 $ 0.137
+3.41%
$ 1.39 billion $ 480
May 27 $ 0.132
+5.15%
$ 1.32 billion $ 608
May 20 $ 0.127
+5.89%
$ 1.24 billion $ 456
Download