Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UHKD Historical Data

UHKD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0669
+1.16%
$668.82 million $57
Dec 15, 2024 $0.0659
-0.33%
$658.98 million $49
Dec 14, 2024 $0.0661
+1.70%
$661.16 million $64
Dec 13, 2024 $0.0659
+1.31%
$658.52 million $66
Dec 12, 2024 $0.065
-8.53%
$650.01 million $87
Dec 11, 2024 $0.0711
-1.54%
$710.59 million $64
Dec 10, 2024 $0.0722
+0.00%
$721.72 million $60
Dec 9, 2024 $0.0722
+0.00%
$721.72 million $51
Dec 8, 2024 $0.0722
+0.87%
$721.72 million $55
Dec 7, 2024 $0.0715
+0.00%
$715.46 million $49
Dec 6, 2024 $0.0715
-0.87%
$715.46 million $56
Dec 5, 2024 $0.0722
+0.87%
$721.71 million $57
Dec 4, 2024 $0.0715
+0.00%
$715.46 million $55
Dec 3, 2024 $0.0715
-1.18%
$715.46 million $57
Dec 2, 2024 $0.0724
+0.00%
$724.03 million $59
Dec 1, 2024 $0.0724
+0.67%
$719.18 million $57
Nov 30, 2024 $0.0719
+0.00%
$719.18 million $76
Nov 29, 2024 $0.0719
-7.30%
$719.16 million $56
Nov 28, 2024 $0.0776
+9.18%
$775.8 million $64
Nov 27, 2024 $0.0711
+1.09%
$775.8 million $55
Nov 26, 2024 $0.0703
-26.78%
$702.9 million $59
Nov 25, 2024 $0.0961
+25.65%
$963.01 million $83
Nov 24, 2024 $0.0776
+0.06%
$775.8 million $65
Nov 23, 2024 $0.0775
+0.00%
$775.8 million $64
Nov 22, 2024 $0.0775
+0.00%
$765.65 million $62
Nov 21, 2024 $0.0775
+0.83%
$775.37 million $56
Nov 20, 2024 $0.0769
-0.87%
$769.02 million $67
Nov 19, 2024 $0.0776
+0.00%
$775.8 million $65
Nov 18, 2024 $0.0776
-1.08%
$775.82 million $60
Nov 17, 2024 $0.0784
-1.30%
$784.32 million $67
Nov 16, 2024 $0.0795
-0.32%
$794.77 million $58
Nov 15, 2024 $0.0797
+32.15%
$797.33 million $217
Nov 14, 2024 $0.0603
+20.64%
$603.37 million $284
Nov 13, 2024 $0.05
+0.01%
$500.14 million $53
Nov 12, 2024 $0.05
+2.34%
$500.08 million $48
Nov 11, 2024 $0.0489
-1.79%
$488.84 million $63
Nov 10, 2024 $0.0498
-0.86%
$497.74 million $47
Nov 9, 2024 $0.0502
+0.00%
$502.05 million $58
Nov 8, 2024 $0.0502
-0.45%
$502.05 million $54
Nov 7, 2024 $0.0504
+0.00%
$504.32 million $45
Nov 6, 2024 $0.0504
+0.85%
$504.32 million $53
Nov 5, 2024 $0.05
-0.30%
$500.09 million $49
Nov 4, 2024 $0.0502
+0.00%
$501.58 million $49
Nov 3, 2024 $0.0502
+0.84%
$501.58 million $46
Nov 2, 2024 $0.0497
-0.84%
$497.39 million $54
Nov 1, 2024 $0.0502
+0.00%
$501.58 million $47
Oct 31, 2024 $0.0502
+0.00%
$501.58 million $44
Oct 30, 2024 $0.0502
+0.34%
$501.58 million $56
Oct 29, 2024 $0.05
-0.75%
$499.89 million $52
Oct 28, 2024 $0.0504
-1.01%
$503.67 million $51