Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UHKD Historical Data

UHKD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.101
-0.37%
$1.01 billion $74
Jul 18, 2024 $0.101
+0.08%
$1.01 billion $73
Jul 17, 2024 $0.102
+0.50%
$1.02 billion $70
Jul 16, 2024 $0.101
-0.74%
$1.01 billion $69
Jul 15, 2024 $0.102
+1.26%
$1.02 billion $76
Jul 14, 2024 $0.101
+0.10%
$1.01 billion $79
Jul 13, 2024 $0.101
+0.06%
$1.01 billion $76
Jul 12, 2024 $0.101
+11.28%
$1.01 billion $125
Jul 11, 2024 $0.0909
-28.31%
$908.8 million $189
Jul 10, 2024 $0.127
+25.80%
$1.27 billion $202
Jul 9, 2024 $0.101
+19.11%
$1.01 billion $609
Jul 8, 2024 $0.0847
-3.35%
$846.93 million $110
Jul 7, 2024 $0.0876
-0.09%
$876.02 million $77
Jul 6, 2024 $0.0877
-1.00%
$876.85 million $55
Jul 5, 2024 $0.0886
-1.81%
$885.78 million $102
Jul 4, 2024 $0.0902
+0.80%
$902.15 million $68
Jul 3, 2024 $0.0895
-0.31%
$894.97 million $68
Jul 2, 2024 $0.0898
-1.09%
$897.73 million $69
Jul 1, 2024 $0.0895
-0.04%
$907.65 million $96
Jun 30, 2024 $0.0896
-0.81%
$895.77 million $61
Jun 29, 2024 $0.0903
+0.00%
$903.07 million $59
Jun 28, 2024 $0.0903
-0.05%
$903.07 million $82
Jun 27, 2024 $0.0904
+0.00%
$903.55 million $64
Jun 26, 2024 $0.0904
-1.06%
$903.57 million $72
Jun 25, 2024 $0.0913
+1.09%
$913.24 million $96
Jun 20, 2024 $0.0315
-0.05%
$-- $41
Jun 19, 2024 $0.0315
-1.90%
$314.8 million $39
Jun 18, 2024 $0.0321
-9.42%
$320.89 million $84
Jun 17, 2024 $0.0354
-3.93%
$354.24 million $84
Jun 16, 2024 $0.0369
-6.95%
$368.75 million $51
Jun 15, 2024 $0.0396
-5.34%
$396.31 million $54
Jun 14, 2024 $0.0419
-6.79%
$418.67 million $57
Jun 13, 2024 $0.0449
-2.72%
$449.16 million $79
Jun 12, 2024 $0.0462
-69.83%
$461.73 million $314
Jun 11, 2024 $0.153
+10.07%
$1.53 billion $75
Jun 10, 2024 $0.139
+0.20%
$1.39 billion $80
Jun 9, 2024 $0.139
+1.51%
$1.39 billion $84
Jun 8, 2024 $0.137
-0.01%
$1.37 billion $69
Jun 7, 2024 $0.137
+0.31%
$1.37 billion $81
Jun 6, 2024 $0.136
+0.96%
$1.36 billion $86
Jun 5, 2024 $0.135
+1.91%
$1.35 billion $81
Jun 4, 2024 $0.133
+0.00%
$1.33 billion $84
Jun 3, 2024 $0.133
+0.20%
$1.33 billion $78
Jun 2, 2024 $0.132
-0.90%
$1.32 billion $87
Jun 1, 2024 $0.133
+1.81%
$1.33 billion $78
May 31, 2024 $0.131
-2.59%
$1.31 billion $89
May 30, 2024 $0.135
+4.52%
$1.35 billion $92
May 29, 2024 $0.13
+0.00%
$1.3 billion $85
May 28, 2024 $0.13
+4.66%
$1.3 billion $100
May 27, 2024 $0.126
+0.00%
$1.26 billion $77