CrabCoin Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000338
+0.00%
$ -- $ 4,089
Nov 22, 2018 $ 0.000459
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000465
+0.00%
$ -- $ 4,634
Nov 14, 2018 $ 0.000446
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000446
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000559
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000517
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000483
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000452
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.000711
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000705
+0.00%
$ -- $ 6,404
Oct 19, 2018 $ 0.000789
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000787
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000788
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000724
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000724
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.000396
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000424
+0.00%
$ -- $ 6,572
Oct 1, 2018 $ 0.000519
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000518
+0.00%
$ -- $ 6,567
Sep 26, 2018 $ 0.000527
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000533
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000535
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000521
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000515
+0.00%
$ -- $ 6,427
Sep 15, 2018 $ 0.000455
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000454
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000442
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000443
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.000434
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000442
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00046
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000452
+0.00%
$ -- $ 6,475
Sep 4, 2018 $ 0.000511
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00053
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000633
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0007
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000559
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000565
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00069
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000658
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000681
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000939
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00153
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00158
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00155
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.00078
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000772
+0.00%
$ -- $ 6,423
Aug 11, 2018 $ 0.000916
+0.00%
$ -- $ 6,446
Download