CrabCoin Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000338
-52.10%
$-- $64,522
Oct 2018 $0.000789
+52.06%
$-- $52,373
Sep 2018 $0.000518
-26.02%
$-- $119,386
Aug 2018 $0.000559
-60.65%
$-- $151,997
Jul 2018 $0.00184
+104.57%
$-- $82,637
Jun 2018 $0.00115
-7.28%
$-- $52,990
May 2018 $0.00109
-37.93%
$-- $106,831
Apr 2018 $0.00178
-54.42%
$-- $108,547
Mar 2018 $0.00303
+28.44%
$-- $234,848
Feb 2018 $0.00232
+2.34%
$-- $264,143
Jan 2018 $0.00236
+22.56%
$-- $309,295
Dec 2017 $0.00221
+70.88%
$-- $286,996
Nov 2017 $0.00147
+18.02%
$-- $137,634
Oct 2017 $0.00117
-12.60%
$-- $44,198
Sep 2017 $0.00134
+19.57%
$-- $70,807
Aug 2017 $0.00109
+2.01%
$-- $85,521
Jul 2017 $0.00112
+93.16%
$-- $78,298
Jun 2017 $0.000595
+64.49%
$-- $78,969
May 2017 $0.000415
+18.39%
$-- $8,963
Download