CrabCoin Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000338
-52.10%
$ -- $ 64,522
Oct 2018 $ 0.000789
+52.06%
$ -- $ 52,373
Sep 2018 $ 0.000518
-26.02%
$ -- $ 119,386
Aug 2018 $ 0.000559
-60.65%
$ -- $ 151,997
Jul 2018 $ 0.00184
+104.57%
$ -- $ 82,637
Jun 2018 $ 0.00115
-7.28%
$ -- $ 52,990
May 2018 $ 0.00109
-37.93%
$ -- $ 106,831
Apr 2018 $ 0.00178
-54.42%
$ -- $ 108,547
Mar 2018 $ 0.00303
+28.44%
$ -- $ 234,848
Feb 2018 $ 0.00232
+2.34%
$ -- $ 264,143
Jan 2018 $ 0.00236
+22.56%
$ -- $ 309,295
Dec 2017 $ 0.00221
+70.88%
$ -- $ 286,996
Nov 2017 $ 0.00147
+18.02%
$ -- $ 137,634
Oct 2017 $ 0.00117
-12.60%
$ -- $ 44,198
Sep 2017 $ 0.00134
+19.57%
$ -- $ 70,807
Aug 2017 $ 0.00109
+2.01%
$ -- $ 85,521
Jul 2017 $ 0.00112
+93.16%
$ -- $ 78,298
Jun 2017 $ 0.000595
+64.49%
$ -- $ 78,969
May 2017 $ 0.000415
+18.39%
$ -- $ 8,963
Download