CrabCoin Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000338
+0.00%
$-- $4,089
Nov 19 $0.000459
-1.16%
$-- $9,134
Nov 12 $0.000446
-20.24%
$-- $19,153
Nov 5 $0.000517
-26.67%
$-- $32,147
Oct 15 $0.000789
+0.11%
$-- $19,702
Oct 8 $0.000724
+70.80%
$-- $26,060
Oct 1 $0.000519
+0.00%
$-- $6,610
Sep 24 $0.000518
-3.30%
$-- $26,378
Sep 17 $0.000521
+1.06%
$-- $13,082
Sep 10 $0.000455
+4.73%
$-- $31,936
Sep 3 $0.000442
-16.63%
$-- $33,895
Aug 27 $0.000633
-7.14%
$-- $48,526
Aug 20 $0.000939
+21.52%
$-- $39,240
Aug 6 $0.000916
+15.18%
$-- $40,435
Jul 30 $0.000758
-58.90%
$-- $46,033
Jul 23 $0.00054
-0.24%
$-- $15,715
Jul 9 $0.000379
-29.46%
$-- $19,701
Jul 2 $0.00066
-5.97%
$-- $32,698
Jun 25 $0.000901
+0.00%
$-- $6,381
Jun 18 $0.00115
+3.63%
$-- $39,704
Jun 11 $0.00124
+0.00%
$-- $13,286
May 21 $0.00109
+0.20%
$-- $16,739
May 14 $0.000934
-28.06%
$-- $25,521
May 7 $0.00111
+0.00%
$-- $18,034
Apr 30 $0.00146
-17.63%
$-- $55,904
Apr 23 $0.00177
-9.82%
$-- $27,019
Apr 16 $0.00183
+7.11%
$-- $16,640
Apr 9 $0.00147
+1.73%
$-- $20,966
Apr 2 $0.00146
+16.98%
$-- $27,520
Mar 26 $0.0039
+106.21%
$-- $54,417
Mar 19 $0.00195
+25.11%
$-- $60,027
Mar 12 $0.00171
-29.94%
$-- $42,576
Mar 5 $0.00278
+21.52%
$-- $41,118
Feb 26 $0.00252
+13.73%
$-- $73,990
Feb 19 $0.00265
+3.99%
$-- $74,935
Feb 12 $0.00238
+30.99%
$-- $65,181
Feb 5 $0.00187
-6.63%
$-- $56,461
Jan 29 $0.00187
-20.28%
$-- $60,482
Jan 22 $0.00291
-17.76%
$-- $67,648
Jan 15 $0.00456
+66.22%
$-- $86,414
Jan 8 $0.00285
-97.81%
$-- $71,472
Jan 1 $0.00238
+23.74%
$-- $60,601
Dec 25 $0.00221
-14.55%
$-- $43,117
Dec 18 $0.00153
-28.35%
$-- $102,105
Dec 11 $0.00206
+26.33%
$-- $66,941
Dec 4 $0.00165
+21.34%
$-- $54,475
Nov 27 $0.0013
+0.33%
$-- $59,598
Nov 20 $0.00109
+0.00%
$-- $7,833
Nov 13 $0.00108
+18.97%
$-- $41,626
Download