CrabCoin Historical Data

CRAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $0.00144
+0.00%
$-- $6,787
Apr 8, 2018 $0.00146
+0.00%
$-- $6,890
Apr 7, 2018 $0.00141
+0.00%
$-- $6,685
Apr 6, 2018 $0.00122
+0.00%
$-- $6,790
Apr 5, 2018 $0.00125
+0.00%
$-- $7,155
Apr 1, 2018 $0.0039
+0.00%
$-- $7,035
Mar 31, 2018 $0.00303
+0.00%
$-- $6,951
Mar 30, 2018 $0.00127
+0.00%
$-- $7,605
Mar 29, 2018 $0.00123
+0.00%
$-- $7,956
Mar 28, 2018 $0.00138
+0.00%
$-- $8,016
Mar 27, 2018 $0.00165
+0.00%
$-- $8,268
Mar 26, 2018 $0.00189
+0.00%
$-- $8,585
Mar 25, 2018 $0.00195
+0.00%
$-- $8,900
Mar 24, 2018 $0.00192
+0.00%
$-- $8,567
Mar 23, 2018 $0.0019
+0.00%
$-- $8,835
Mar 22, 2018 $0.00196
+0.00%
$-- $9,023
Mar 21, 2018 $0.0019
+0.00%
$-- $8,648
Mar 20, 2018 $0.00184
+0.00%
$-- $8,363
Mar 19, 2018 $0.00156
+0.00%
$-- $7,689
Mar 18, 2018 $0.00171
+0.00%
$-- $8,136
Mar 17, 2018 $0.00137
+0.00%
$-- $8,335
Mar 16, 2018 $0.0018
+0.00%
$-- $8,155
Mar 15, 2018 $0.00211
+0.00%
$-- $8,870
Mar 12, 2018 $0.00244
+0.00%
$-- $9,080
Mar 11, 2018 $0.00278
+0.00%
$-- $9,316
Mar 10, 2018 $0.00252
+0.00%
$-- $8,975
Mar 6, 2018 $0.00291
+0.00%
$-- $11,535
Mar 5, 2018 $0.00229
+0.00%
$-- $11,293
Mar 4, 2018 $0.00252
+0.00%
$-- $11,366
Mar 3, 2018 $0.00241
+0.00%
$-- $11,017
Mar 2, 2018 $0.00235
+0.00%
$-- $10,667
Mar 1, 2018 $0.00236
+0.00%
$-- $10,696
Feb 28, 2018 $0.00232
+0.00%
$-- $10,594
Feb 27, 2018 $0.00232
+0.00%
$-- $9,962
Feb 26, 2018 $0.00221
+0.00%
$-- $9,688
Feb 25, 2018 $0.00265
+0.00%
$-- $10,048
Feb 24, 2018 $0.00198
+0.00%
$-- $10,120
Feb 23, 2018 $0.00202
+0.00%
$-- $10,429
Feb 22, 2018 $0.00205
+0.00%
$-- $10,993
Feb 21, 2018 $0.00247
+0.00%
$-- $11,592
Feb 20, 2018 $0.00221
+0.00%
$-- $10,922
Feb 19, 2018 $0.00254
+0.00%
$-- $10,831
Feb 18, 2018 $0.00238
+0.00%
$-- $10,695
Feb 17, 2018 $0.00212
+0.00%
$-- $10,082
Feb 16, 2018 $0.00217
+0.00%
$-- $9,805
Feb 15, 2018 $0.00202
+0.00%
$-- $9,007
Feb 14, 2018 $0.00191
+0.00%
$-- $8,691
Feb 13, 2018 $0.00188
+0.00%
$-- $8,617
Feb 12, 2018 $0.00182
+0.00%
$-- $8,283
Feb 11, 2018 $0.00187
+0.00%
$-- $8,725