CrabCoin Historical Data

CRAB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.00168
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00155
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00153
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00138
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00189
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.002
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00187
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00186
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00214
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00226
+0.00%
$ -- $ 10,112
Jan 30, 2018 $ 0.00236
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00235
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.00291
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00279
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00303
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00288
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00474
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00354
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00456
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00449
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00255
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00216
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00366
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0056
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00274
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00285
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00224
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00442
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00376
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.13
+0.00%
$ -- $ 15,040
Jan 7, 2018 $ 0.00238
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00223
+0.00%
$ -- $ 16,276
Jan 2, 2018 $ 0.00194
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00192
+0.00%
$ -- $ 13,480
Dec 27, 2017 $ 0.00221
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00227
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00259
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00153
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00167
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00174
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 0.00189
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00187
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00214
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00206
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00204
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00247
+0.00%
$ -- $ 16,537
Dec 11, 2017 $ 0.00163
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00165
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00183
+0.00%
$ -- $ 16,237
Dec 5, 2017 $ 0.00134
+0.00%
$ -- $ 11,434