CrabCoin Historical Data

CRAB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $0.00168
+0.00%
$-- $8,285
Feb 9, 2018 $0.00155
+0.00%
$-- $8,169
Feb 8, 2018 $0.00153
+0.00%
$-- $7,926
Feb 7, 2018 $0.00138
+0.00%
$-- $6,816
Feb 6, 2018 $0.00189
+0.00%
$-- $7,731
Feb 5, 2018 $0.002
+0.00%
$-- $8,809
Feb 4, 2018 $0.00187
+0.00%
$-- $8,909
Feb 3, 2018 $0.00186
+0.00%
$-- $8,647
Feb 2, 2018 $0.00214
+0.00%
$-- $9,654
Feb 1, 2018 $0.00226
+0.00%
$-- $10,112
Jan 30, 2018 $0.00236
+0.00%
$-- $11,414
Jan 29, 2018 $0.00235
+0.00%
$-- $11,746
Jan 27, 2018 $0.00291
+0.00%
$-- $11,082
Jan 26, 2018 $0.00279
+0.00%
$-- $11,376
Jan 25, 2018 $0.00303
+0.00%
$-- $11,074
Jan 24, 2018 $0.00288
+0.00%
$-- $10,796
Jan 23, 2018 $0.00474
+0.00%
$-- $11,245
Jan 22, 2018 $0.00354
+0.00%
$-- $12,076
Jan 21, 2018 $0.00456
+0.00%
$-- $12,551
Jan 20, 2018 $0.00449
+0.00%
$-- $11,592
Jan 19, 2018 $0.00255
+0.00%
$-- $11,608
Jan 18, 2018 $0.00216
+0.00%
$-- $10,627
Jan 17, 2018 $0.00366
+0.00%
$-- $12,248
Jan 16, 2018 $0.0056
+0.00%
$-- $14,000
Jan 15, 2018 $0.00274
+0.00%
$-- $13,788
Jan 14, 2018 $0.00285
+0.00%
$-- $14,335
Jan 13, 2018 $0.00224
+0.00%
$-- $13,827
Jan 12, 2018 $0.00442
+0.00%
$-- $13,911
Jan 11, 2018 $0.00376
+0.00%
$-- $14,358
Jan 10, 2018 $0.13
+0.00%
$-- $15,040
Jan 7, 2018 $0.00238
+0.00%
$-- $17,158
Jan 6, 2018 $0.00223
+0.00%
$-- $16,276
Jan 2, 2018 $0.00194
+0.00%
$-- $13,687
Jan 1, 2018 $0.00192
+0.00%
$-- $13,480
Dec 27, 2017 $0.00221
+0.00%
$-- $15,386
Dec 26, 2017 $0.00227
+0.00%
$-- $14,001
Dec 25, 2017 $0.00259
+0.00%
$-- $13,730
Dec 24, 2017 $0.00153
+0.00%
$-- $14,781
Dec 23, 2017 $0.00167
+0.00%
$-- $13,913
Dec 22, 2017 $0.00174
+0.00%
$-- $16,460
Dec 20, 2017 $0.00189
+0.00%
$-- $18,535
Dec 19, 2017 $0.00187
+0.00%
$-- $18,915
Dec 18, 2017 $0.00214
+0.00%
$-- $19,500
Dec 17, 2017 $0.00206
+0.00%
$-- $18,290
Dec 16, 2017 $0.00204
+0.00%
$-- $17,566
Dec 15, 2017 $0.00247
+0.00%
$-- $16,537
Dec 11, 2017 $0.00163
+0.00%
$-- $14,549
Dec 10, 2017 $0.00165
+0.00%
$-- $15,433
Dec 9, 2017 $0.00183
+0.00%
$-- $16,237
Dec 5, 2017 $0.00134
+0.00%
$-- $11,434