CrabCoin Historical Data

CRAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $0.00136
+0.00%
$-- $11,370
Dec 2, 2017 $0.0013
+0.00%
$-- $10,301
Dec 1, 2017 $0.0013
+0.00%
$-- $10,057
Nov 30, 2017 $0.00147
+0.00%
$-- $10,596
Nov 29, 2017 $0.00139
+0.00%
$-- $9,944
Nov 28, 2017 $0.0013
+0.00%
$-- $9,636
Nov 27, 2017 $0.00129
+0.00%
$-- $9,064
Nov 20, 2017 $0.00109
+0.00%
$-- $7,833
Nov 19, 2017 $0.00108
+0.00%
$-- $7,709
Nov 18, 2017 $0.0011
+0.00%
$-- $7,848
Nov 16, 2017 $0.000922
+0.00%
$-- $7,023
Nov 15, 2017 $0.00092
+0.00%
$-- $6,590
Nov 14, 2017 $0.000874
+0.00%
$-- $6,324
Nov 13, 2017 $0.00091
+0.00%
$-- $6,132
Nov 12, 2017 $0.000921
+0.00%
$-- $6,564
Nov 11, 2017 $0.00118
+0.00%
$-- $6,984
Nov 10, 2017 $0.00111
+0.00%
$-- $7,267
Nov 9, 2017 $0.00111
+0.00%
$-- $7,370
Nov 4, 2017 $0.00113
+0.00%
$-- $7,250
Nov 3, 2017 $0.00114
+0.00%
$-- $6,984
Nov 2, 2017 $0.00125
+0.00%
$-- $6,516
Oct 31, 2017 $0.00117
+0.00%
$-- $6,125
Oct 30, 2017 $0.00115
+0.00%
$-- $5,864
Oct 25, 2017 $0.0013
+0.00%
$-- $5,700
Oct 24, 2017 $0.00119
+0.00%
$-- $5,894
Oct 23, 2017 $0.00133
+0.00%
$-- $5,929
Oct 22, 2017 $0.00152
+0.00%
$-- $6,086
Oct 2, 2017 $0.00134
+0.00%
$-- $4,317
Oct 1, 2017 $0.00134
+0.00%
$-- $4,282
Sep 30, 2017 $0.00134
+0.00%
$-- $4,151
Sep 26, 2017 $0.00167
+0.00%
$-- $3,819
Sep 25, 2017 $0.00148
+0.00%
$-- $3,706
Sep 24, 2017 $0.000841
+0.00%
$-- $3,715
Sep 23, 2017 $0.000825
+0.00%
$-- $3,629
Sep 22, 2017 $0.00109
+0.00%
$-- $3,804
Sep 21, 2017 $0.000952
+0.00%
$-- $3,945
Sep 20, 2017 $0.000956
+0.00%
$-- $3,971
Sep 19, 2017 $0.00103
+0.00%
$-- $3,894
Sep 18, 2017 $0.001
+0.00%
$-- $3,619
Sep 17, 2017 $0.000893
+0.00%
$-- $3,690
Sep 16, 2017 $0.000971
+0.00%
$-- $3,390
Sep 15, 2017 $0.00111
+0.00%
$-- $3,651
Sep 14, 2017 $0.00111
+0.00%
$-- $3,947
Sep 13, 2017 $0.00122
+0.00%
$-- $4,244
Sep 5, 2017 $0.00123
+0.00%
$-- $4,380
Sep 4, 2017 $0.00119
+0.00%
$-- $4,570
Sep 3, 2017 $0.00112
+0.00%
$-- $4,682
Aug 31, 2017 $0.00109
+0.00%
$-- $4,572
Aug 25, 2017 $0.00117
+0.00%
$-- $4,133
Aug 21, 2017 $0.000422
+0.00%
$-- $4,132