CrabCoin Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000338
+0.00%
$-- $4,089
Nov 22, 2018 $0.000459
+0.00%
$-- $4,500
Nov 21, 2018 $0.000465
+0.00%
$-- $4,634
Nov 14, 2018 $0.000446
+0.00%
$-- $6,362
Nov 13, 2018 $0.000446
+0.00%
$-- $6,402
Nov 12, 2018 $0.000559
+0.00%
$-- $6,388
Nov 11, 2018 $0.000517
+0.00%
$-- $6,401
Nov 10, 2018 $0.000483
+0.00%
$-- $6,412
Nov 9, 2018 $0.000452
+0.00%
$-- $6,490
Nov 6, 2018 $0.000711
+0.00%
$-- $6,440
Nov 5, 2018 $0.000705
+0.00%
$-- $6,404
Oct 19, 2018 $0.000789
+0.00%
$-- $6,544
Oct 18, 2018 $0.000787
+0.00%
$-- $6,555
Oct 17, 2018 $0.000788
+0.00%
$-- $6,603
Oct 12, 2018 $0.000724
+0.00%
$-- $6,296
Oct 11, 2018 $0.000724
+0.00%
$-- $6,566
Oct 9, 2018 $0.000396
+0.00%
$-- $6,626
Oct 8, 2018 $0.000424
+0.00%
$-- $6,572
Oct 1, 2018 $0.000519
+0.00%
$-- $6,610
Sep 30, 2018 $0.000518
+0.00%
$-- $6,567
Sep 26, 2018 $0.000527
+0.00%
$-- $6,448
Sep 25, 2018 $0.000533
+0.00%
$-- $6,649
Sep 24, 2018 $0.000535
+0.00%
$-- $6,714
Sep 22, 2018 $0.000521
+0.00%
$-- $6,655
Sep 21, 2018 $0.000515
+0.00%
$-- $6,427
Sep 15, 2018 $0.000455
+0.00%
$-- $6,516
Sep 14, 2018 $0.000454
+0.00%
$-- $6,456
Sep 13, 2018 $0.000442
+0.00%
$-- $6,308
Sep 12, 2018 $0.000443
+0.00%
$-- $6,327
Sep 10, 2018 $0.000434
+0.00%
$-- $6,329
Sep 9, 2018 $0.000442
+0.00%
$-- $6,429
Sep 8, 2018 $0.00046
+0.00%
$-- $6,492
Sep 7, 2018 $0.000452
+0.00%
$-- $6,475
Sep 4, 2018 $0.000511
+0.00%
$-- $7,265
Sep 3, 2018 $0.00053
+0.00%
$-- $7,234
Sep 2, 2018 $0.000633
+0.00%
$-- $7,107
Sep 1, 2018 $0.0007
+0.00%
$-- $6,989
Aug 31, 2018 $0.000559
+0.00%
$-- $6,947
Aug 30, 2018 $0.000565
+0.00%
$-- $7,063
Aug 29, 2018 $0.00069
+0.00%
$-- $6,990
Aug 28, 2018 $0.000658
+0.00%
$-- $6,734
Aug 27, 2018 $0.000681
+0.00%
$-- $6,696
Aug 26, 2018 $0.000939
+0.00%
$-- $6,733
Aug 25, 2018 $0.00153
+0.00%
$-- $6,566
Aug 24, 2018 $0.00158
+0.00%
$-- $6,451
Aug 23, 2018 $0.00155
+0.00%
$-- $6,593
Aug 21, 2018 $0.00078
+0.00%
$-- $6,475
Aug 20, 2018 $0.000772
+0.00%
$-- $6,423
Aug 11, 2018 $0.000916
+0.00%
$-- $6,446
Download