CrabCoin Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000338
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000459
-1.16%
$ -- $ 9,134
Nov 12 $ 0.000446
-20.24%
$ -- $ 19,153
Nov 5 $ 0.000517
-26.67%
$ -- $ 32,147
Oct 15 $ 0.000789
+0.11%
$ -- $ 19,702
Oct 8 $ 0.000724
+70.80%
$ -- $ 26,060
Oct 1 $ 0.000519
+0.00%
$ -- $ 6,610
Sep 24 $ 0.000518
-3.30%
$ -- $ 26,378
Sep 17 $ 0.000521
+1.06%
$ -- $ 13,082
Sep 10 $ 0.000455
+4.73%
$ -- $ 31,936
Sep 3 $ 0.000442
-16.63%
$ -- $ 33,895
Aug 27 $ 0.000633
-7.14%
$ -- $ 48,526
Aug 20 $ 0.000939
+21.52%
$ -- $ 39,240
Aug 6 $ 0.000916
+15.18%
$ -- $ 40,435
Jul 30 $ 0.000758
-58.90%
$ -- $ 46,033
Jul 23 $ 0.00054
-0.24%
$ -- $ 15,715
Jul 9 $ 0.000379
-29.46%
$ -- $ 19,701
Jul 2 $ 0.00066
-5.97%
$ -- $ 32,698
Jun 25 $ 0.000901
+0.00%
$ -- $ 6,381
Jun 18 $ 0.00115
+3.63%
$ -- $ 39,704
Jun 11 $ 0.00124
+0.00%
$ -- $ 13,286
May 21 $ 0.00109
+0.20%
$ -- $ 16,739
May 14 $ 0.000934
-28.06%
$ -- $ 25,521
May 7 $ 0.00111
+0.00%
$ -- $ 18,034
Apr 30 $ 0.00146
-17.63%
$ -- $ 55,904
Apr 23 $ 0.00177
-9.82%
$ -- $ 27,019
Apr 16 $ 0.00183
+7.11%
$ -- $ 16,640
Apr 9 $ 0.00147
+1.73%
$ -- $ 20,966
Apr 2 $ 0.00146
+16.98%
$ -- $ 27,520
Mar 26 $ 0.0039
+106.21%
$ -- $ 54,417
Mar 19 $ 0.00195
+25.11%
$ -- $ 60,027
Mar 12 $ 0.00171
-29.94%
$ -- $ 42,576
Mar 5 $ 0.00278
+21.52%
$ -- $ 41,118
Feb 26 $ 0.00252
+13.73%
$ -- $ 73,990
Feb 19 $ 0.00265
+3.99%
$ -- $ 74,935
Feb 12 $ 0.00238
+30.99%
$ -- $ 65,181
Feb 5 $ 0.00187
-6.63%
$ -- $ 56,461
Jan 29 $ 0.00187
-20.28%
$ -- $ 60,482
Jan 22 $ 0.00291
-17.76%
$ -- $ 67,648
Jan 15 $ 0.00456
+66.22%
$ -- $ 86,414
Jan 8 $ 0.00285
-97.81%
$ -- $ 71,472
Jan 1 $ 0.00238
+23.74%
$ -- $ 60,601
Dec 25 $ 0.00221
-14.55%
$ -- $ 43,117
Dec 18 $ 0.00153
-28.35%
$ -- $ 102,105
Dec 11 $ 0.00206
+26.33%
$ -- $ 66,941
Dec 4 $ 0.00165
+21.34%
$ -- $ 54,475
Nov 27 $ 0.0013
+0.33%
$ -- $ 59,598
Nov 20 $ 0.00109
+0.00%
$ -- $ 7,833
Nov 13 $ 0.00108
+18.97%
$ -- $ 41,626
Download