USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 202.51 billion $ 26.65 million
Yesterday $ 1
+0.03%
$ 202.55 billion $ 23.19 million
Jul 4, 2026 $ 1
+0.00%
$ 202.55 billion $ 27.91 million
Jul 3, 2026 $ 1
-0.04%
$ 202.55 billion $ 44.27 million
Jul 2, 2026 $ 1
+0.03%
$ 202.57 billion $ 58.82 million
Jul 1, 2026 $ 1
-0.05%
$ 202.51 billion $ 69.62 million
Jun 30, 2026 $ 1
+0.02%
$ 202.65 billion $ 79.54 million
Jun 29, 2026 $ 1
+0.02%
$ 202.63 billion $ 86.47 million
Jun 28, 2026 $ 1
-0.03%
$ 202.59 billion $ 23.3 million
Jun 27, 2026 $ 1
+0.00%
$ 202.65 billion $ 21.07 million
Jun 26, 2026 $ 1
+0.01%
$ 202.65 billion $ 77.52 million
Jun 25, 2026 $ 1
-0.02%
$ 202.59 billion $ 75.22 million
Jun 24, 2026 $ 1
+0.07%
$ 202.69 billion $ 60.48 million
Jun 23, 2026 $ 1
-0.02%
$ 202.55 billion $ 51.46 million
Jun 22, 2026 $ 1
-0.01%
$ 202.59 billion $ 48.68 million
Jun 21, 2026 $ 1
+0.05%
$ 202.63 billion $ 15.88 million
Jun 20, 2026 $ 1
+0.02%
$ 202.55 billion $ 17.22 million
Jun 19, 2026 $ 1
-0.04%
$ 202.51 billion $ 27.41 million
Jun 18, 2026 $ 1
+0.03%
$ 202.59 billion $ 59.19 million
Jun 17, 2026 $ 1
-0.02%
$ 202.49 billion $ 51.18 million
Jun 16, 2026 $ 1
+0.04%
$ 202.53 billion $ 46.22 million
Jun 15, 2026 $ 1
-0.03%
$ 202.45 billion $ 65.26 million
Jun 14, 2026 $ 1
+0.02%
$ 202.51 billion $ 20.6 million
Jun 13, 2026 $ 1
-0.04%
$ 202.41 billion $ 23.16 million
Jun 12, 2026 $ 1
-0.05%
$ 202.47 billion $ 65.47 million
Jun 11, 2026 $ 1
-0.02%
$ 202.51 billion $ 64.6 million
Jun 10, 2026 $ 1
+0.06%
$ 202.55 billion $ 51.7 million
Jun 9, 2026 $ 1
+0.04%
$ 202.45 billion $ 51.16 million
Jun 8, 2026 $ 1
-0.01%
$ 202.41 billion $ 52.53 million
Jun 7, 2026 $ 1
+0.01%
$ 202.47 billion $ 29.29 million
Jun 6, 2026 $ 1
+0.03%
$ 202.41 billion $ 29.53 million
Jun 5, 2026 $ 1
-0.09%
$ 202.35 billion $ 88.88 million
Jun 4, 2026 $ 1
-0.01%
$ 202.55 billion $ 77.94 million
Jun 3, 2026 $ 1
-0.03%
$ 202.57 billion $ 72.21 million
Jun 2, 2026 $ 1
+0.01%
$ 202.61 billion $ 77.39 million
Jun 1, 2026 $ 1
-0.03%
$ 202.55 billion $ 67.13 million
May 31, 2026 $ 1
-0.01%
$ 202.61 billion $ 15.52 million
May 30, 2026 $ 1
+0.05%
$ 202.63 billion $ 21.64 million
May 29, 2026 $ 1
+0.01%
$ 202.53 billion $ 43.84 million
May 28, 2026 $ 1
-0.03%
$ 202.59 billion $ 62.08 million
May 27, 2026 $ 1
-0.01%
$ 202.63 billion $ 92.94 million
May 26, 2026 $ 1
+0.05%
$ 202.65 billion $ 116.41 million
May 25, 2026 $ 1
-0.03%
$ 202.53 billion $ 52.26 million
May 24, 2026 $ 1
-0.02%
$ 202.53 billion $ 29.1 million
May 23, 2026 $ 1
-0.01%
$ 202.63 billion $ 32.29 million
May 22, 2026 $ 1
-0.01%
$ 202.57 billion $ 67.11 million
May 21, 2026 $ 1
+0.01%
$ 202.55 billion $ 58.71 million
May 20, 2026 $ 1
-0.01%
$ 202.53 billion $ 80.97 million
May 19, 2026 $ 1
+0.02%
$ 202.55 billion $ 68.36 million
May 18, 2026 $ 1
+0.02%
$ 202.47 billion $ 88.8 million
Download