USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 19.86 million
Yesterday $ 1
+0.03%
$ 202.43 billion $ 18.81 million
May 1, 2026 $ 1
+0.02%
$ 202.41 billion $ 45.63 million
Apr 30, 2026 $ 1
+0.02%
$ 202.43 billion $ 61.24 million
Apr 29, 2026 $ 1
+0.05%
$ 202.39 billion $ 68.82 million
Apr 28, 2026 $ 1
-0.03%
$ 202.35 billion $ 65.48 million
Apr 27, 2026 $ 1
+0.03%
$ 202.41 billion $ 72.3 million
Apr 26, 2026 $ 0.999
+0.00%
$ 202.27 billion $ 18.46 million
Apr 25, 2026 $ 1
+0.01%
$ 202.31 billion $ 17.06 million
Apr 24, 2026 $ 1
+0.00%
$ 202.31 billion $ 63.96 million
Apr 23, 2026 $ 1
+0.00%
$ 202.29 billion $ 76.87 million
Apr 22, 2026 $ 0.999
-0.01%
$ 202.27 billion $ 91.49 million
Apr 21, 2026 $ 1
+0.00%
$ 202.31 billion $ 85.22 million
Apr 20, 2026 $ 1
+0.00%
$ 202.33 billion $ 83.59 million
Apr 19, 2026 $ 0.999
-0.03%
$ 202.25 billion $ 54.99 million
Apr 18, 2026 $ 1
+0.02%
$ 202.31 billion $ 30.27 million
Apr 17, 2026 $ 1
-0.02%
$ 202.33 billion $ 118.24 million
Apr 16, 2026 $ 1
-0.04%
$ 202.31 billion $ 104.42 million
Apr 15, 2026 $ 1
+0.00%
$ 202.39 billion $ 84.76 million
Apr 14, 2026 $ 1
-0.01%
$ 202.39 billion $ 114.28 million
Apr 13, 2026 $ 1
+0.00%
$ 202.39 billion $ 58.99 million
Apr 12, 2026 $ 1
+0.04%
$ 202.39 billion $ 15.45 million
Apr 11, 2026 $ 0.999
-0.01%
$ 202.25 billion $ 12.25 million
Apr 10, 2026 $ 1
-0.06%
$ 202.29 billion $ 42.27 million
Apr 9, 2026 $ 1
-0.09%
$ 202.31 billion $ 47.6 million
Download