USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 202.55 billion $ 46.17 million
Yesterday $ 1
+0.03%
$ 202.57 billion $ 46.97 million
Jul 24, 2026 $ 1
+0.00%
$ 202.53 billion $ 89.79 million
Jul 23, 2026 $ 1
+0.02%
$ 202.49 billion $ 68.73 million
Jul 22, 2026 $ 1
-0.02%
$ 202.45 billion $ 64.49 million
Jul 21, 2026 $ 1
+0.04%
$ 202.55 billion $ 57.55 million
Jul 20, 2026 $ 1
-0.01%
$ 202.51 billion $ 55.85 million
Jul 19, 2026 $ 1
+0.02%
$ 202.55 billion $ 20.8 million
Jul 18, 2026 $ 1
-0.01%
$ 202.45 billion $ 15.79 million
Jul 17, 2026 $ 1
-0.01%
$ 202.51 billion $ 52.7 million
Jul 16, 2026 $ 1
+0.01%
$ 202.53 billion $ 52.95 million
Jul 15, 2026 $ 1
+0.01%
$ 202.53 billion $ 55.47 million
Jul 14, 2026 $ 1
-0.04%
$ 202.51 billion $ 68.54 million
Jul 13, 2026 $ 1
+0.05%
$ 202.61 billion $ 63.36 million
Jul 12, 2026 $ 1
-0.02%
$ 202.49 billion $ 28.79 million
Jul 11, 2026 $ 1
+0.02%
$ 202.53 billion $ 46.23 million
Jul 10, 2026 $ 1
-0.04%
$ 202.45 billion $ 62.12 million
Jul 9, 2026 $ 1
+0.03%
$ 202.51 billion $ 53.37 million
Jul 8, 2026 $ 1
+0.02%
$ 202.55 billion $ 53.41 million
Jul 7, 2026 $ 1
+0.00%
$ 202.51 billion $ 60.03 million
Jul 6, 2026 $ 1
-0.04%
$ 202.49 billion $ 62.58 million
Jul 5, 2026 $ 1
+0.03%
$ 202.55 billion $ 23.19 million
Jul 4, 2026 $ 1
+0.00%
$ 202.55 billion $ 27.91 million
Jul 3, 2026 $ 1
-0.04%
$ 202.55 billion $ 44.27 million
Jul 2, 2026 $ 1
+0.03%
$ 202.57 billion $ 58.82 million
Jul 1, 2026 $ 1
-0.05%
$ 202.51 billion $ 69.62 million
Jun 30, 2026 $ 1
+0.02%
$ 202.65 billion $ 79.54 million
Jun 29, 2026 $ 1
+0.02%
$ 202.63 billion $ 86.47 million
Jun 28, 2026 $ 1
-0.03%
$ 202.59 billion $ 23.3 million
Jun 27, 2026 $ 1
+0.00%
$ 202.65 billion $ 21.07 million
Jun 26, 2026 $ 1
+0.01%
$ 202.65 billion $ 77.52 million
Jun 25, 2026 $ 1
-0.02%
$ 202.59 billion $ 75.22 million
Jun 24, 2026 $ 1
+0.07%
$ 202.69 billion $ 60.48 million
Jun 23, 2026 $ 1
-0.02%
$ 202.55 billion $ 51.46 million
Jun 22, 2026 $ 1
-0.01%
$ 202.59 billion $ 48.68 million
Jun 21, 2026 $ 1
+0.05%
$ 202.63 billion $ 15.88 million
Jun 20, 2026 $ 1
+0.02%
$ 202.55 billion $ 17.22 million
Jun 19, 2026 $ 1
-0.04%
$ 202.51 billion $ 27.41 million
Jun 18, 2026 $ 1
+0.03%
$ 202.59 billion $ 59.19 million
Jun 17, 2026 $ 1
-0.02%
$ 202.49 billion $ 51.18 million
Jun 16, 2026 $ 1
+0.04%
$ 202.53 billion $ 46.22 million
Jun 15, 2026 $ 1
-0.03%
$ 202.45 billion $ 65.26 million
Jun 14, 2026 $ 1
+0.02%
$ 202.51 billion $ 20.6 million
Jun 13, 2026 $ 1
-0.04%
$ 202.41 billion $ 23.16 million
Jun 12, 2026 $ 1
-0.05%
$ 202.47 billion $ 65.47 million
Jun 11, 2026 $ 1
-0.02%
$ 202.51 billion $ 64.6 million
Jun 10, 2026 $ 1
+0.06%
$ 202.55 billion $ 51.7 million
Jun 9, 2026 $ 1
+0.04%
$ 202.45 billion $ 51.16 million
Jun 8, 2026 $ 1
-0.01%
$ 202.41 billion $ 52.53 million
Jun 7, 2026 $ 1
+0.01%
$ 202.47 billion $ 29.29 million
Download