USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 1
+0.00%
$ 202.35 billion $ 15.94 million
1:04 AM $ 1
+0.00%
$ 202.31 billion $ 15.94 million
12:59 AM $ 1
+0.00%
$ 202.31 billion $ 15.88 million
12:54 AM $ 1
+0.00%
$ 202.35 billion $ 15.87 million
12:49 AM $ 1
+0.00%
$ 202.33 billion $ 15.82 million
12:44 AM $ 1
+0.00%
$ 202.35 billion $ 15.7 million
12:39 AM $ 1
+0.00%
$ 202.35 billion $ 15.66 million
12:34 AM $ 1
+0.00%
$ 202.33 billion $ 15.5 million
12:29 AM $ 1
+0.00%
$ 202.35 billion $ 15.48 million
12:24 AM $ 1
+0.00%
$ 202.39 billion $ 15.46 million
12:19 AM $ 1
+0.00%
$ 202.39 billion $ 15.45 million
12:14 AM $ 1
+0.00%
$ 202.33 billion $ 15.43 million
12:09 AM $ 1
+0.00%
$ 202.31 billion $ 15.43 million
12:04 AM $ 1
+0.00%
$ 202.39 billion $ 15.4 million
11:59 PM $ 1
+0.00%
$ 202.39 billion $ 15.45 million
11:54 PM $ 1
+0.00%
$ 202.33 billion $ 15.44 million
11:49 PM $ 1
+0.00%
$ 202.37 billion $ 15.43 million
11:44 PM $ 1
+0.00%
$ 202.37 billion $ 15.41 million
11:39 PM $ 1
+0.00%
$ 202.37 billion $ 15.42 million
11:34 PM $ 1
+0.00%
$ 202.35 billion $ 15.42 million
11:29 PM $ 1
+0.00%
$ 202.31 billion $ 15.46 million
11:24 PM $ 1
+0.00%
$ 202.37 billion $ 15.43 million
11:19 PM $ 1
+0.00%
$ 202.31 billion $ 15.11 million
11:14 PM $ 1
+0.00%
$ 202.33 billion $ 15.1 million
11:09 PM $ 1
+0.00%
$ 202.33 billion $ 15.09 million
11:04 PM $ 1
+0.00%
$ 202.31 billion $ 15.09 million
10:59 PM $ 1
+0.00%
$ 202.33 billion $ 15.07 million
10:54 PM $ 1
+0.00%
$ 202.29 billion $ 15.07 million
10:49 PM $ 1
+0.00%
$ 202.29 billion $ 15.06 million
10:44 PM $ 1
+0.00%
$ 202.35 billion $ 15.05 million
10:39 PM $ 1
+0.00%
$ 202.35 billion $ 15.01 million
10:34 PM $ 1
+0.00%
$ 202.35 billion $ 12.09 million
10:29 PM $ 0.999
+0.00%
$ 202.27 billion $ 11.64 million
10:24 PM $ 1
+0.00%
$ 202.35 billion $ 11.6 million
10:19 PM $ 1
+0.00%
$ 202.35 billion $ 11.51 million
10:14 PM $ 1
+0.00%
$ 202.29 billion $ 11.47 million
10:09 PM $ 1
+0.00%
$ 202.29 billion $ 11.35 million
10:04 PM $ 1
+0.00%
$ 202.35 billion $ 11.22 million
9:59 PM $ 1
+0.00%
$ 202.35 billion $ 11.17 million
9:54 PM $ 1
+0.00%
$ 202.29 billion $ 11.2 million
9:49 PM $ 1
+0.00%
$ 202.31 billion $ 11.19 million
9:44 PM $ 1
+0.00%
$ 202.33 billion $ 11.21 million
9:39 PM $ 1
+0.00%
$ 202.33 billion $ 11.21 million
9:34 PM $ 0.999
+0.00%
$ 202.27 billion $ 11.21 million
9:29 PM $ 0.999
+0.00%
$ 202.27 billion $ 11.32 million
9:24 PM $ 1
+0.00%
$ 202.33 billion $ 11.32 million
9:19 PM $ 1
+0.00%
$ 202.35 billion $ 11.22 million
9:14 PM $ 1
+0.00%
$ 202.31 billion $ 11.22 million
9:09 PM $ 1
+0.00%
$ 202.33 billion $ 11.22 million
9:04 PM $ 1
+0.00%
$ 202.35 billion $ 11.21 million
Download