USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 1
+0.00%
$ -- $ 27.41 million
6:30 AM $ 1
+0.00%
$ -- $ 27.35 million
6:25 AM $ 1
+0.00%
$ -- $ 26.97 million
6:20 AM $ 1
+0.00%
$ -- $ 26.94 million
6:15 AM $ 1
+0.00%
$ -- $ 26.8 million
6:10 AM $ 1
+0.00%
$ -- $ 26.78 million
6:05 AM $ 1
+0.00%
$ -- $ 26.73 million
6:00 AM $ 1
+0.00%
$ -- $ 26.34 million
5:55 AM $ 1
+0.00%
$ -- $ 26.65 million
5:50 AM $ 1
+0.00%
$ -- $ 26.61 million
5:45 AM $ 1
+0.00%
$ -- $ 26.55 million
5:40 AM $ 1
+0.00%
$ -- $ 26.29 million
5:35 AM $ 1
+0.00%
$ -- $ 26.18 million
5:30 AM $ 1
+0.00%
$ -- $ 26.13 million
5:25 AM $ 1
+0.00%
$ -- $ 26.15 million
5:20 AM $ 1
+0.00%
$ -- $ 26.12 million
5:15 AM $ 1
+0.00%
$ -- $ 26.11 million
5:10 AM $ 1
+0.00%
$ -- $ 26.04 million
5:05 AM $ 1
+0.00%
$ -- $ 25.96 million
5:00 AM $ 1
+0.00%
$ -- $ 25.98 million
4:55 AM $ 1
+0.00%
$ -- $ 25.97 million
4:50 AM $ 1
+0.00%
$ -- $ 25.9 million
4:45 AM $ 1
+0.00%
$ -- $ 25.82 million
4:40 AM $ 1
+0.00%
$ -- $ 25.81 million
4:35 AM $ 1
+0.00%
$ -- $ 25.7 million
4:30 AM $ 1
+0.00%
$ -- $ 25.66 million
4:25 AM $ 1
+0.00%
$ -- $ 25.6 million
4:20 AM $ 1
+0.00%
$ -- $ 25.46 million
4:15 AM $ 1
+0.00%
$ -- $ 25.36 million
4:10 AM $ 1
+0.00%
$ -- $ 25.18 million
4:05 AM $ 1
+0.00%
$ -- $ 24.86 million
4:00 AM $ 1
+0.00%
$ -- $ 24.79 million
3:55 AM $ 1
+0.00%
$ -- $ 24.61 million
3:50 AM $ 1
+0.00%
$ -- $ 24.54 million
3:45 AM $ 1
+0.00%
$ -- $ 24.4 million
3:40 AM $ 1
+0.00%
$ -- $ 24.3 million
3:35 AM $ 1
+0.00%
$ -- $ 24 million
3:30 AM $ 1
+0.00%
$ -- $ 23.66 million
3:25 AM $ 1
+0.00%
$ -- $ 23.54 million
3:20 AM $ 1
+0.00%
$ -- $ 23.28 million
3:15 AM $ 1
+0.00%
$ -- $ 23.24 million
3:10 AM $ 1
+0.00%
$ -- $ 23.19 million
3:05 AM $ 1
+0.00%
$ -- $ 23.17 million
3:00 AM $ 1
+0.00%
$ -- $ 23.15 million
2:55 AM $ 1
+0.00%
$ -- $ 23.12 million
2:50 AM $ 1
+0.00%
$ -- $ 23.01 million
2:45 AM $ 1
+0.00%
$ -- $ 22.98 million
2:40 AM $ 1
+0.00%
$ -- $ 22.92 million
2:35 AM $ 1
+0.00%
$ -- $ 22.71 million
2:30 AM $ 1
+0.00%
$ -- $ 22.82 million
Download