USDCX Historical Data

USDCX Page 10
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 1
-0.01%
$ 202.49 billion $ 61.34 million
Jul 10, 4 PM $ 1
-0.01%
$ 202.49 billion $ 62.15 million
Jul 10, 3 PM $ 1
+0.02%
$ 202.51 billion $ 61.93 million
Jul 10, 2 PM $ 1
-0.01%
$ 202.49 billion $ 62.02 million
Jul 10, 1 PM $ 1
-0.02%
$ 202.45 billion $ 61.68 million
Jul 10, 12 PM $ 1
-0.02%
$ 202.47 billion $ 60.22 million
Jul 10, 11 AM $ 1
-0.05%
$ 202.45 billion $ 61.6 million
Jul 10, 10 AM $ 1
-0.02%
$ 202.47 billion $ 61.96 million
Jul 10, 9 AM $ 1
-0.01%
$ 202.47 billion $ 59.62 million
Jul 10, 8 AM $ 1
+0.00%
$ 202.47 billion $ 58 million
Jul 10, 7 AM $ 1
-0.05%
$ 202.43 billion $ 56.56 million
Jul 10, 6 AM $ 1
-0.01%
$ 202.45 billion $ 55.19 million
Jul 10, 5 AM $ 1
+0.04%
$ 202.53 billion $ 55.82 million
Jul 10, 4 AM $ 1
-0.01%
$ 202.47 billion $ 55.86 million
Jul 10, 3 AM $ 1
+0.00%
$ 202.51 billion $ 55.44 million
Jul 10, 2 AM $ 1
+0.03%
$ 202.53 billion $ 54.97 million
Jul 10, 1 AM $ 1
+0.01%
$ 202.53 billion $ 54.7 million
Jul 10, 12 AM $ 1
-0.03%
$ 202.47 billion $ 54.41 million
Jul 9, 11 PM $ 1
+0.02%
$ 202.51 billion $ 53.37 million
Jul 9, 10 PM $ 1
+0.01%
$ 202.53 billion $ 54.85 million
Jul 9, 9 PM $ 1
-0.01%
$ 202.53 billion $ 54.94 million
Jul 9, 8 PM $ 1
+0.02%
$ 202.51 billion $ 54.44 million
Jul 9, 7 PM $ 1
-0.01%
$ 202.53 billion $ 55.53 million
Jul 9, 6 PM $ 1
+0.00%
$ 202.49 billion $ 56.21 million
Jul 9, 5 PM $ 1
-0.05%
$ 202.45 billion $ 55.91 million
Jul 9, 4 PM $ 1
-0.01%
$ 202.53 billion $ 56.67 million
Jul 9, 3 PM $ 1
-0.02%
$ 202.49 billion $ 55.02 million
Jul 9, 2 PM $ 1
+0.03%
$ 202.57 billion $ 51.98 million
Jul 9, 1 PM $ 1
+0.02%
$ 202.55 billion $ 48.83 million
Jul 9, 12 PM $ 1
+0.02%
$ 202.57 billion $ 47.75 million
Jul 9, 11 AM $ 1
+0.01%
$ 202.57 billion $ 45.89 million
Jul 9, 10 AM $ 1
-0.01%
$ 202.55 billion $ 44.59 million
Jul 9, 9 AM $ 1
+0.01%
$ 202.57 billion $ 45.06 million
Jul 9, 8 AM $ 1
+0.03%
$ 202.55 billion $ 47.54 million
Jul 9, 7 AM $ 1
+0.03%
$ 202.55 billion $ 48.2 million
Jul 9, 6 AM $ 1
+0.00%
$ 202.57 billion $ 47.71 million
Jul 9, 5 AM $ 1
+0.03%
$ 202.57 billion $ 47.47 million
Jul 9, 4 AM $ 1
+0.01%
$ 202.55 billion $ 47.9 million
Jul 9, 3 AM $ 1
+0.04%
$ 202.57 billion $ 48.04 million
Jul 9, 2 AM $ 1
+0.04%
$ 202.55 billion $ 49.47 million
Jul 9, 1 AM $ 1
-0.02%
$ 202.49 billion $ 51.77 million
Jul 9, 12 AM $ 1
+0.03%
$ 202.51 billion $ 52.08 million
Jul 8, 11 PM $ 1
+0.04%
$ 202.55 billion $ 53.41 million
Jul 8, 10 PM $ 1
+0.00%
$ 202.51 billion $ 52.39 million
Jul 8, 9 PM $ 1
+0.02%
$ 202.51 billion $ 52.82 million
Jul 8, 8 PM $ 1
+0.01%
$ 202.51 billion $ 53.61 million
Jul 8, 7 PM $ 1
+0.00%
$ 202.49 billion $ 52.04 million
Jul 8, 6 PM $ 1
-0.03%
$ 202.49 billion $ 50.43 million
Jul 8, 5 PM $ 1
-0.02%
$ 202.53 billion $ 51.44 million
Jul 8, 4 PM $ 1
+0.02%
$ 202.57 billion $ 53.24 million