Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $1
-0.01%
$202.49 billion $61.34 million
Jul 10, 4 PM $1
-0.01%
$202.49 billion $62.15 million
Jul 10, 3 PM $1
+0.02%
$202.51 billion $61.93 million
Jul 10, 2 PM $1
-0.01%
$202.49 billion $62.02 million
Jul 10, 1 PM $1
-0.02%
$202.45 billion $61.68 million
Jul 10, 12 PM $1
-0.02%
$202.47 billion $60.22 million
Jul 10, 11 AM $1
-0.05%
$202.45 billion $61.6 million
Jul 10, 10 AM $1
-0.02%
$202.47 billion $61.96 million
Jul 10, 9 AM $1
-0.01%
$202.47 billion $59.62 million
Jul 10, 8 AM $1
+0.00%
$202.47 billion $58 million
Jul 10, 7 AM $1
-0.05%
$202.43 billion $56.56 million
Jul 10, 6 AM $1
-0.01%
$202.45 billion $55.19 million
Jul 10, 5 AM $1
+0.04%
$202.53 billion $55.82 million
Jul 10, 4 AM $1
-0.01%
$202.47 billion $55.86 million
Jul 10, 3 AM $1
+0.00%
$202.51 billion $55.44 million
Jul 10, 2 AM $1
+0.03%
$202.53 billion $54.97 million
Jul 10, 1 AM $1
+0.01%
$202.53 billion $54.7 million
Jul 10, 12 AM $1
-0.03%
$202.47 billion $54.41 million
Jul 9, 11 PM $1
+0.02%
$202.51 billion $53.37 million
Jul 9, 10 PM $1
+0.01%
$202.53 billion $54.85 million
Jul 9, 9 PM $1
-0.01%
$202.53 billion $54.94 million
Jul 9, 8 PM $1
+0.02%
$202.51 billion $54.44 million
Jul 9, 7 PM $1
-0.01%
$202.53 billion $55.53 million
Jul 9, 6 PM $1
+0.00%
$202.49 billion $56.21 million
Jul 9, 5 PM $1
-0.05%
$202.45 billion $55.91 million
Jul 9, 4 PM $1
-0.01%
$202.53 billion $56.67 million
Jul 9, 3 PM $1
-0.02%
$202.49 billion $55.02 million
Jul 9, 2 PM $1
+0.03%
$202.57 billion $51.98 million
Jul 9, 1 PM $1
+0.02%
$202.55 billion $48.83 million
Jul 9, 12 PM $1
+0.02%
$202.57 billion $47.75 million
Jul 9, 11 AM $1
+0.01%
$202.57 billion $45.89 million
Jul 9, 10 AM $1
-0.01%
$202.55 billion $44.59 million
Jul 9, 9 AM $1
+0.01%
$202.57 billion $45.06 million
Jul 9, 8 AM $1
+0.03%
$202.55 billion $47.54 million
Jul 9, 7 AM $1
+0.03%
$202.55 billion $48.2 million
Jul 9, 6 AM $1
+0.00%
$202.57 billion $47.71 million
Jul 9, 5 AM $1
+0.03%
$202.57 billion $47.47 million
Jul 9, 4 AM $1
+0.01%
$202.55 billion $47.9 million
Jul 9, 3 AM $1
+0.04%
$202.57 billion $48.04 million
Jul 9, 2 AM $1
+0.04%
$202.55 billion $49.47 million
Jul 9, 1 AM $1
-0.02%
$202.49 billion $51.77 million
Jul 9, 12 AM $1
+0.03%
$202.51 billion $52.08 million
Jul 8, 11 PM $1
+0.04%
$202.55 billion $53.41 million
Jul 8, 10 PM $1
+0.00%
$202.51 billion $52.39 million
Jul 8, 9 PM $1
+0.02%
$202.51 billion $52.82 million
Jul 8, 8 PM $1
+0.01%
$202.51 billion $53.61 million
Jul 8, 7 PM $1
+0.00%
$202.49 billion $52.04 million
Jul 8, 6 PM $1
-0.03%
$202.49 billion $50.43 million
Jul 8, 5 PM $1
-0.02%
$202.53 billion $51.44 million
Jul 8, 4 PM $1
+0.02%
$202.57 billion $53.24 million