Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $1
+0.00%
$202.51 billion $55.54 million
Jul 8, 2 PM $1
+0.01%
$202.51 billion $61.82 million
Jul 8, 1 PM $1
-0.02%
$202.49 billion $64.77 million
Jul 8, 12 PM $1
+0.01%
$202.57 billion $65.14 million
Jul 8, 11 AM $1
+0.01%
$202.55 billion $65.16 million
Jul 8, 10 AM $1
-0.01%
$202.49 billion $64.94 million
Jul 8, 9 AM $1
+0.01%
$202.57 billion $66.14 million
Jul 8, 8 AM $1
-0.01%
$202.51 billion $64.35 million
Jul 8, 7 AM $1
-0.02%
$202.49 billion $64.93 million
Jul 8, 6 AM $1
+0.04%
$202.57 billion $64.65 million
Jul 8, 5 AM $1
-0.01%
$202.55 billion $64.99 million
Jul 8, 4 AM $1
-0.01%
$202.49 billion $64.48 million
Jul 8, 3 AM $1
-0.03%
$202.49 billion $63.44 million
Jul 8, 2 AM $1
-0.03%
$202.47 billion $62.83 million
Jul 8, 1 AM $1
-0.03%
$202.47 billion $61.59 million
Jul 8, 12 AM $1
-0.02%
$202.47 billion $61.19 million
Jul 7, 11 PM $1
-0.01%
$202.51 billion $60.03 million
Jul 7, 10 PM $1
+0.01%
$202.51 billion $59.82 million
Jul 7, 9 PM $1
-0.01%
$202.45 billion $60.3 million
Jul 7, 8 PM $1
-0.03%
$202.47 billion $60.8 million
Jul 7, 7 PM $1
+0.01%
$202.47 billion $62.64 million
Jul 7, 6 PM $1
+0.01%
$202.51 billion $63.47 million
Jul 7, 5 PM $1
-0.01%
$202.47 billion $62.46 million
Jul 7, 4 PM $1
+0.01%
$202.53 billion $60.52 million
Jul 7, 3 PM $1
-0.01%
$202.55 billion $63.31 million
Jul 7, 2 PM $1
+0.04%
$202.59 billion $60.11 million
Jul 7, 1 PM $1
+0.04%
$202.59 billion $59.53 million
Jul 7, 12 PM $1
+0.01%
$202.59 billion $62.29 million
Jul 7, 11 AM $1
+0.03%
$202.59 billion $63.92 million
Jul 7, 10 AM $1
+0.00%
$202.51 billion $63.89 million
Jul 7, 9 AM $1
+0.00%
$202.53 billion $62.59 million
Jul 7, 8 AM $1
+0.04%
$202.57 billion $63.84 million
Jul 7, 7 AM $1
-0.02%
$202.51 billion $62 million
Jul 7, 6 AM $1
-0.02%
$202.49 billion $61.68 million
Jul 7, 5 AM $1
-0.02%
$202.47 billion $61.9 million
Jul 7, 4 AM $1
-0.03%
$202.47 billion $62.18 million
Jul 7, 3 AM $1
+0.00%
$202.47 billion $62.29 million
Jul 7, 2 AM $1
+0.02%
$202.49 billion $61.77 million
Jul 7, 1 AM $1
+0.00%
$202.49 billion $60.98 million
Jul 7, 12 AM $1
-0.03%
$202.45 billion $61.71 million
Jul 6, 11 PM $1
+0.02%
$202.49 billion $62.58 million
Jul 6, 10 PM $1
-0.04%
$202.45 billion $64 million
Jul 6, 9 PM $1
-0.03%
$202.47 billion $64.24 million
Jul 6, 8 PM $1
-0.02%
$202.49 billion $62.14 million
Jul 6, 7 PM $1
-0.04%
$202.43 billion $59.7 million
Jul 6, 6 PM $1
+0.04%
$202.53 billion $57.97 million
Jul 6, 5 PM $1
-0.01%
$202.51 billion $56.46 million
Jul 6, 4 PM $1
+0.04%
$202.53 billion $53.62 million
Jul 6, 3 PM $1
-0.03%
$202.47 billion $46.98 million
Jul 6, 2 PM $1
-0.03%
$202.49 billion $42.25 million