USDCX Historical Data

USDCX Page 11
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 1
+0.00%
$ 202.51 billion $ 55.54 million
Jul 8, 2 PM $ 1
+0.01%
$ 202.51 billion $ 61.82 million
Jul 8, 1 PM $ 1
-0.02%
$ 202.49 billion $ 64.77 million
Jul 8, 12 PM $ 1
+0.01%
$ 202.57 billion $ 65.14 million
Jul 8, 11 AM $ 1
+0.01%
$ 202.55 billion $ 65.16 million
Jul 8, 10 AM $ 1
-0.01%
$ 202.49 billion $ 64.94 million
Jul 8, 9 AM $ 1
+0.01%
$ 202.57 billion $ 66.14 million
Jul 8, 8 AM $ 1
-0.01%
$ 202.51 billion $ 64.35 million
Jul 8, 7 AM $ 1
-0.02%
$ 202.49 billion $ 64.93 million
Jul 8, 6 AM $ 1
+0.04%
$ 202.57 billion $ 64.65 million
Jul 8, 5 AM $ 1
-0.01%
$ 202.55 billion $ 64.99 million
Jul 8, 4 AM $ 1
-0.01%
$ 202.49 billion $ 64.48 million
Jul 8, 3 AM $ 1
-0.03%
$ 202.49 billion $ 63.44 million
Jul 8, 2 AM $ 1
-0.03%
$ 202.47 billion $ 62.83 million
Jul 8, 1 AM $ 1
-0.03%
$ 202.47 billion $ 61.59 million
Jul 8, 12 AM $ 1
-0.02%
$ 202.47 billion $ 61.19 million
Jul 7, 11 PM $ 1
-0.01%
$ 202.51 billion $ 60.03 million
Jul 7, 10 PM $ 1
+0.01%
$ 202.51 billion $ 59.82 million
Jul 7, 9 PM $ 1
-0.01%
$ 202.45 billion $ 60.3 million
Jul 7, 8 PM $ 1
-0.03%
$ 202.47 billion $ 60.8 million
Jul 7, 7 PM $ 1
+0.01%
$ 202.47 billion $ 62.64 million
Jul 7, 6 PM $ 1
+0.01%
$ 202.51 billion $ 63.47 million
Jul 7, 5 PM $ 1
-0.01%
$ 202.47 billion $ 62.46 million
Jul 7, 4 PM $ 1
+0.01%
$ 202.53 billion $ 60.52 million
Jul 7, 3 PM $ 1
-0.01%
$ 202.55 billion $ 63.31 million
Jul 7, 2 PM $ 1
+0.04%
$ 202.59 billion $ 60.11 million
Jul 7, 1 PM $ 1
+0.04%
$ 202.59 billion $ 59.53 million
Jul 7, 12 PM $ 1
+0.01%
$ 202.59 billion $ 62.29 million
Jul 7, 11 AM $ 1
+0.03%
$ 202.59 billion $ 63.92 million
Jul 7, 10 AM $ 1
+0.00%
$ 202.51 billion $ 63.89 million
Jul 7, 9 AM $ 1
+0.00%
$ 202.53 billion $ 62.59 million
Jul 7, 8 AM $ 1
+0.04%
$ 202.57 billion $ 63.84 million
Jul 7, 7 AM $ 1
-0.02%
$ 202.51 billion $ 62 million
Jul 7, 6 AM $ 1
-0.02%
$ 202.49 billion $ 61.68 million
Jul 7, 5 AM $ 1
-0.02%
$ 202.47 billion $ 61.9 million
Jul 7, 4 AM $ 1
-0.03%
$ 202.47 billion $ 62.18 million
Jul 7, 3 AM $ 1
+0.00%
$ 202.47 billion $ 62.29 million
Jul 7, 2 AM $ 1
+0.02%
$ 202.49 billion $ 61.77 million
Jul 7, 1 AM $ 1
+0.00%
$ 202.49 billion $ 60.98 million
Jul 7, 12 AM $ 1
-0.03%
$ 202.45 billion $ 61.71 million
Jul 6, 11 PM $ 1
+0.02%
$ 202.49 billion $ 62.58 million
Jul 6, 10 PM $ 1
-0.04%
$ 202.45 billion $ 64 million
Jul 6, 9 PM $ 1
-0.03%
$ 202.47 billion $ 64.24 million
Jul 6, 8 PM $ 1
-0.02%
$ 202.49 billion $ 62.14 million
Jul 6, 7 PM $ 1
-0.04%
$ 202.43 billion $ 59.7 million
Jul 6, 6 PM $ 1
+0.04%
$ 202.53 billion $ 57.97 million
Jul 6, 5 PM $ 1
-0.01%
$ 202.51 billion $ 56.46 million
Jul 6, 4 PM $ 1
+0.04%
$ 202.53 billion $ 53.62 million
Jul 6, 3 PM $ 1
-0.03%
$ 202.47 billion $ 46.98 million
Jul 6, 2 PM $ 1
-0.03%
$ 202.49 billion $ 42.25 million