USDCX Historical Data

USDCX Page 11
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 1
+0.00%
$ 202.47 billion $ 52.26 million
May 25, 10 PM $ 1
+0.00%
$ 202.47 billion $ 54.4 million
May 25, 9 PM $ 1
-0.01%
$ 202.47 billion $ 55.34 million
May 25, 8 PM $ 1
-0.03%
$ 202.45 billion $ 55.76 million
May 25, 7 PM $ 1
-0.01%
$ 202.53 billion $ 55.95 million
May 25, 6 PM $ 1
-0.02%
$ 202.47 billion $ 54.11 million
May 25, 5 PM $ 1
+0.01%
$ 202.51 billion $ 53.77 million
May 25, 4 PM $ 1
+0.02%
$ 202.57 billion $ 51.05 million
May 25, 3 PM $ 1
-0.01%
$ 202.53 billion $ 48.83 million
May 25, 2 PM $ 1
+0.01%
$ 202.51 billion $ 44.38 million
May 25, 1 PM $ 1
+0.00%
$ 202.49 billion $ 45.67 million
May 25, 12 PM $ 1
-0.01%
$ 202.55 billion $ 42.94 million
May 25, 11 AM $ 1
+0.01%
$ 202.51 billion $ 38.2 million
May 25, 10 AM $ 1
-0.01%
$ 202.51 billion $ 36.93 million
May 25, 9 AM $ 1
-0.02%
$ 202.57 billion $ 34.39 million
May 25, 8 AM $ 1
+0.01%
$ 202.57 billion $ 34.13 million
May 25, 7 AM $ 1
-0.01%
$ 202.57 billion $ 32.65 million
May 25, 6 AM $ 1
+0.00%
$ 202.55 billion $ 31.44 million
May 25, 5 AM $ 1
+0.01%
$ 202.59 billion $ 30.76 million
May 25, 4 AM $ 1
+0.00%
$ 202.57 billion $ 29.42 million
May 25, 3 AM $ 1
-0.02%
$ 202.57 billion $ 29.12 million
May 25, 2 AM $ 1
-0.02%
$ 202.53 billion $ 32 million
May 25, 1 AM $ 1
+0.01%
$ 202.61 billion $ 30.85 million
May 25, 12 AM $ 1
+0.02%
$ 202.57 billion $ 30.73 million
May 24, 11 PM $ 1
+0.00%
$ 202.59 billion $ 29.1 million
May 24, 10 PM $ 1
-0.01%
$ 202.59 billion $ 27.28 million
May 24, 9 PM $ 1
-0.01%
$ 202.61 billion $ 26.66 million
May 24, 8 PM $ 1
+0.04%
$ 202.63 billion $ 29.42 million
May 24, 7 PM $ 1
-0.04%
$ 202.55 billion $ 31.7 million
May 24, 6 PM $ 1
-0.02%
$ 202.57 billion $ 31.68 million
May 24, 5 PM $ 1
+0.02%
$ 202.61 billion $ 31.63 million
May 24, 4 PM $ 1
-0.04%
$ 202.53 billion $ 31.39 million
May 24, 3 PM $ 1
+0.02%
$ 202.57 billion $ 32.63 million
May 24, 2 PM $ 1
-0.02%
$ 202.53 billion $ 33.2 million
May 24, 1 PM $ 1
+0.02%
$ 202.59 billion $ 31.96 million
May 24, 12 PM $ 1
+0.00%
$ 202.55 billion $ 32.59 million
May 24, 11 AM $ 1
-0.01%
$ 202.59 billion $ 31.82 million
May 24, 10 AM $ 1
+0.04%
$ 202.61 billion $ 31.29 million
May 24, 9 AM $ 1
-0.02%
$ 202.55 billion $ 29.92 million
May 24, 8 AM $ 1
+0.02%
$ 202.59 billion $ 29.33 million
May 24, 7 AM $ 1
-0.02%
$ 202.55 billion $ 30.87 million
May 24, 6 AM $ 1
+0.01%
$ 202.59 billion $ 31.89 million
May 24, 5 AM $ 1
+0.03%
$ 202.59 billion $ 32.99 million
May 24, 4 AM $ 1
-0.01%
$ 202.53 billion $ 33.66 million
May 24, 3 AM $ 1
+0.02%
$ 202.61 billion $ 32.56 million
May 24, 2 AM $ 1
-0.02%
$ 202.57 billion $ 29.13 million
May 24, 1 AM $ 1
+0.01%
$ 202.61 billion $ 29.23 million
May 24, 12 AM $ 1
-0.03%
$ 202.57 billion $ 29.51 million
May 23, 11 PM $ 1
-0.03%
$ 202.55 billion $ 32.29 million
May 23, 10 PM $ 1
+0.00%
$ 202.55 billion $ 33.63 million