USDCX Historical Data

USDCX Page 12
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 1
-0.03%
$ 202.55 billion $ 32.29 million
May 23, 10 PM $ 1
+0.00%
$ 202.55 billion $ 33.63 million
May 23, 9 PM $ 1
+0.00%
$ 202.55 billion $ 34.37 million
May 23, 8 PM $ 1
+0.00%
$ 202.55 billion $ 31.48 million
May 23, 7 PM $ 1
-0.01%
$ 202.53 billion $ 31.18 million
May 23, 6 PM $ 1
+0.01%
$ 202.55 billion $ 35.66 million
May 23, 5 PM $ 1
-0.01%
$ 202.53 billion $ 37.16 million
May 23, 4 PM $ 1
+0.03%
$ 202.59 billion $ 39.39 million
May 23, 3 PM $ 1
-0.01%
$ 202.55 billion $ 44.06 million
May 23, 2 PM $ 1
-0.03%
$ 202.51 billion $ 48.67 million
May 23, 1 PM $ 1
+0.03%
$ 202.57 billion $ 51.54 million
May 23, 12 PM $ 1
-0.01%
$ 202.53 billion $ 52.87 million
May 23, 11 AM $ 1
-0.02%
$ 202.55 billion $ 57.39 million
May 23, 10 AM $ 1
-0.01%
$ 202.53 billion $ 60.09 million
May 23, 9 AM $ 1
-0.01%
$ 202.53 billion $ 63.98 million
May 23, 8 AM $ 1
+0.01%
$ 202.57 billion $ 64.11 million
May 23, 7 AM $ 1
+0.02%
$ 202.57 billion $ 64.84 million
May 23, 6 AM $ 1
-0.01%
$ 202.53 billion $ 65.08 million
May 23, 5 AM $ 1
-0.03%
$ 202.53 billion $ 66.01 million
May 23, 4 AM $ 1
-0.01%
$ 202.55 billion $ 66.15 million
May 23, 3 AM $ 1
-0.03%
$ 202.57 billion $ 67.49 million
May 23, 2 AM $ 1
+0.04%
$ 202.61 billion $ 68.68 million
May 23, 1 AM $ 1
+0.03%
$ 202.59 billion $ 69.44 million
May 23, 12 AM $ 1
+0.02%
$ 202.61 billion $ 69.16 million
May 22, 11 PM $ 1
-0.01%
$ 202.53 billion $ 67.11 million
May 22, 10 PM $ 1
+0.00%
$ 202.59 billion $ 65.68 million
May 22, 9 PM $ 1
+0.00%
$ 202.55 billion $ 64.79 million
May 22, 8 PM $ 1
-0.01%
$ 202.53 billion $ 64.66 million
May 22, 7 PM $ 1
+0.01%
$ 202.57 billion $ 64.54 million
May 22, 6 PM $ 1
-0.01%
$ 202.53 billion $ 61.3 million
May 22, 5 PM $ 1
+0.01%
$ 202.59 billion $ 63.45 million
May 22, 4 PM $ 1
-0.05%
$ 202.51 billion $ 65.63 million
May 22, 3 PM $ 1
-0.02%
$ 202.55 billion $ 64.85 million
May 22, 2 PM $ 1
-0.01%
$ 202.57 billion $ 64.59 million
May 22, 1 PM $ 1
+0.02%
$ 202.59 billion $ 63.74 million
May 22, 12 PM $ 1
-0.04%
$ 202.51 billion $ 64.83 million
May 22, 11 AM $ 1
+0.02%
$ 202.55 billion $ 62.73 million
May 22, 10 AM $ 1
+0.02%
$ 202.53 billion $ 62.28 million
May 22, 9 AM $ 1
-0.03%
$ 202.49 billion $ 60.93 million
May 22, 8 AM $ 1
-0.01%
$ 202.55 billion $ 60.52 million
May 22, 7 AM $ 1
+0.00%
$ 202.57 billion $ 60.1 million
May 22, 6 AM $ 1
-0.02%
$ 202.53 billion $ 60.13 million
May 22, 5 AM $ 1
+0.00%
$ 202.57 billion $ 60.33 million
May 22, 4 AM $ 1
-0.04%
$ 202.49 billion $ 59.78 million
May 22, 3 AM $ 1
+0.03%
$ 202.55 billion $ 58.9 million
May 22, 2 AM $ 1
-0.01%
$ 202.51 billion $ 58.07 million
May 22, 1 AM $ 1
-0.01%
$ 202.53 billion $ 58.54 million
May 22, 12 AM $ 1
+0.01%
$ 202.57 billion $ 59.46 million
May 21, 11 PM $ 1
-0.01%
$ 202.55 billion $ 58.71 million
May 21, 10 PM $ 1
+0.03%
$ 202.57 billion $ 59.42 million