USDCX Historical Data

USDCX Page 12
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 1
-0.04%
$ 202.49 billion $ 37.19 million
Jul 6, 12 PM $ 1
+0.00%
$ 202.51 billion $ 32.62 million
Jul 6, 11 AM $ 1
+0.01%
$ 202.57 billion $ 31.02 million
Jul 6, 10 AM $ 1
-0.04%
$ 202.51 billion $ 30.43 million
Jul 6, 9 AM $ 1
+0.04%
$ 202.59 billion $ 28.99 million
Jul 6, 8 AM $ 1
+0.02%
$ 202.55 billion $ 26.81 million
Jul 6, 7 AM $ 1
-0.01%
$ 202.55 billion $ 26.23 million
Jul 6, 6 AM $ 1
+0.00%
$ 202.55 billion $ 26.42 million
Jul 6, 5 AM $ 1
-0.02%
$ 202.53 billion $ 24.93 million
Jul 6, 4 AM $ 1
+0.01%
$ 202.53 billion $ 24.56 million
Jul 6, 3 AM $ 1
-0.02%
$ 202.49 billion $ 26.18 million
Jul 6, 2 AM $ 1
+0.00%
$ 202.55 billion $ 26.34 million
Jul 6, 1 AM $ 1
-0.01%
$ 202.49 billion $ 25.59 million
Jul 6, 12 AM $ 1
-0.01%
$ 202.55 billion $ 24.43 million
Jul 5, 11 PM $ 1
+0.00%
$ 202.55 billion $ 23.19 million
Jul 5, 10 PM $ 1
+0.01%
$ 202.51 billion $ 21.41 million
Jul 5, 9 PM $ 1
+0.03%
$ 202.57 billion $ 20.19 million
Jul 5, 8 PM $ 1
+0.01%
$ 202.53 billion $ 19.62 million
Jul 5, 7 PM $ 1
+0.00%
$ 202.51 billion $ 18.72 million
Jul 5, 6 PM $ 1
-0.03%
$ 202.51 billion $ 18.72 million
Jul 5, 5 PM $ 1
+0.01%
$ 202.51 billion $ 18.86 million
Jul 5, 4 PM $ 1
+0.02%
$ 202.51 billion $ 19.74 million
Jul 5, 3 PM $ 1
-0.03%
$ 202.49 billion $ 20.04 million
Jul 5, 2 PM $ 1
+0.01%
$ 202.53 billion $ 21.1 million
Jul 5, 1 PM $ 1
+0.02%
$ 202.53 billion $ 21.46 million
Jul 5, 12 PM $ 1
+0.02%
$ 202.53 billion $ 21.88 million
Jul 5, 11 AM $ 1
+0.03%
$ 202.57 billion $ 20.87 million
Jul 5, 10 AM $ 1
+0.01%
$ 202.53 billion $ 20.88 million
Jul 5, 9 AM $ 1
-0.01%
$ 202.51 billion $ 20.81 million
Jul 5, 8 AM $ 1
+0.04%
$ 202.55 billion $ 20.59 million
Jul 5, 7 AM $ 1
-0.02%
$ 202.53 billion $ 22.66 million
Jul 5, 6 AM $ 1
-0.02%
$ 202.47 billion $ 22.15 million
Jul 5, 5 AM $ 1
-0.01%
$ 202.51 billion $ 24.55 million
Jul 5, 4 AM $ 1
-0.02%
$ 202.53 billion $ 27.31 million
Jul 5, 3 AM $ 1
+0.02%
$ 202.57 billion $ 26.8 million
Jul 5, 2 AM $ 1
+0.00%
$ 202.51 billion $ 27.6 million
Jul 5, 1 AM $ 1
+0.01%
$ 202.57 billion $ 27.65 million
Jul 5, 12 AM $ 1
+0.01%
$ 202.51 billion $ 27.7 million
Jul 4, 11 PM $ 1
+0.03%
$ 202.55 billion $ 27.91 million
Jul 4, 10 PM $ 1
+0.04%
$ 202.57 billion $ 28.04 million
Jul 4, 9 PM $ 1
+0.00%
$ 202.53 billion $ 28.26 million
Jul 4, 8 PM $ 1
+0.01%
$ 202.55 billion $ 28.72 million
Jul 4, 7 PM $ 1
+0.04%
$ 202.55 billion $ 30.19 million
Jul 4, 6 PM $ 1
-0.03%
$ 202.49 billion $ 31.06 million
Jul 4, 5 PM $ 1
+0.04%
$ 202.57 billion $ 31.24 million
Jul 4, 4 PM $ 1
+0.00%
$ 202.55 billion $ 31.44 million
Jul 4, 3 PM $ 1
+0.01%
$ 202.53 billion $ 33.62 million
Jul 4, 2 PM $ 1
+0.01%
$ 202.49 billion $ 34.32 million
Jul 4, 1 PM $ 1
-0.01%
$ 202.49 billion $ 36.68 million
Jul 4, 12 PM $ 1
+0.00%
$ 202.53 billion $ 39.03 million