USDCX Historical Data

USDCX Page 13
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 1
-0.01%
$ 202.55 billion $ 39.53 million
Jul 4, 10 AM $ 1
-0.02%
$ 202.49 billion $ 40.27 million
Jul 4, 9 AM $ 1
+0.03%
$ 202.55 billion $ 40.61 million
Jul 4, 8 AM $ 1
+0.02%
$ 202.57 billion $ 44.98 million
Jul 4, 7 AM $ 1
-0.02%
$ 202.49 billion $ 43.7 million
Jul 4, 6 AM $ 1
-0.03%
$ 202.49 billion $ 45.8 million
Jul 4, 5 AM $ 1
+0.02%
$ 202.57 billion $ 43.55 million
Jul 4, 4 AM $ 1
-0.03%
$ 202.51 billion $ 42.44 million
Jul 4, 3 AM $ 1
+0.01%
$ 202.53 billion $ 42.01 million
Jul 4, 2 AM $ 1
-0.01%
$ 202.51 billion $ 40.97 million
Jul 4, 1 AM $ 1
+0.05%
$ 202.59 billion $ 41.86 million
Jul 4, 12 AM $ 1
+0.02%
$ 202.59 billion $ 43.25 million
Jul 3, 11 PM $ 1
-0.01%
$ 202.55 billion $ 44.27 million
Jul 3, 10 PM $ 1
-0.03%
$ 202.53 billion $ 45.25 million
Jul 3, 9 PM $ 1
+0.02%
$ 202.57 billion $ 46.16 million
Jul 3, 8 PM $ 1
+0.03%
$ 202.59 billion $ 47.2 million
Jul 3, 7 PM $ 1
-0.01%
$ 202.51 billion $ 47.93 million
Jul 3, 6 PM $ 1
+0.02%
$ 202.53 billion $ 48.42 million
Jul 3, 5 PM $ 1
+0.00%
$ 202.49 billion $ 49.44 million
Jul 3, 4 PM $ 1
-0.03%
$ 202.51 billion $ 49.3 million
Jul 3, 3 PM $ 1
-0.01%
$ 202.51 billion $ 50.64 million
Jul 3, 2 PM $ 1
+0.03%
$ 202.59 billion $ 51.35 million
Jul 3, 1 PM $ 1
+0.01%
$ 202.59 billion $ 52.25 million
Jul 3, 12 PM $ 1
+0.00%
$ 202.55 billion $ 52.4 million
Jul 3, 11 AM $ 1
+0.02%
$ 202.59 billion $ 53.72 million
Jul 3, 10 AM $ 1
+0.02%
$ 202.61 billion $ 54.76 million
Jul 3, 9 AM $ 1
+0.00%
$ 202.57 billion $ 57.37 million
Jul 3, 8 AM $ 1
+0.02%
$ 202.57 billion $ 56.41 million
Jul 3, 7 AM $ 1
-0.02%
$ 202.55 billion $ 57.44 million
Jul 3, 6 AM $ 1
-0.02%
$ 202.55 billion $ 56.14 million
Jul 3, 5 AM $ 1
+0.01%
$ 202.59 billion $ 58.06 million
Jul 3, 4 AM $ 1
-0.02%
$ 202.53 billion $ 57.11 million
Jul 3, 3 AM $ 1
-0.01%
$ 202.57 billion $ 58.04 million
Jul 3, 2 AM $ 1
-0.01%
$ 202.55 billion $ 58.74 million
Jul 3, 1 AM $ 1
+0.01%
$ 202.59 billion $ 59.67 million
Jul 3, 12 AM $ 1
-0.03%
$ 202.57 billion $ 59.19 million
Jul 2, 11 PM $ 1
-0.02%
$ 202.57 billion $ 58.82 million
Jul 2, 10 PM $ 1
-0.01%
$ 202.59 billion $ 60.08 million
Jul 2, 9 PM $ 1
-0.01%
$ 202.55 billion $ 60.84 million
Jul 2, 8 PM $ 1
-0.02%
$ 202.49 billion $ 60.67 million
Jul 2, 7 PM $ 1
+0.02%
$ 202.57 billion $ 59.62 million
Jul 2, 6 PM $ 1
-0.01%
$ 202.53 billion $ 59.75 million
Jul 2, 5 PM $ 1
+0.00%
$ 202.53 billion $ 60.22 million
Jul 2, 4 PM $ 1
-0.04%
$ 202.49 billion $ 63.42 million
Jul 2, 3 PM $ 1
-0.01%
$ 202.51 billion $ 63.33 million
Jul 2, 2 PM $ 1
+0.01%
$ 202.57 billion $ 65.38 million
Jul 2, 1 PM $ 1
+0.00%
$ 202.55 billion $ 67.63 million
Jul 2, 12 PM $ 1
-0.05%
$ 202.53 billion $ 68.94 million
Jul 2, 11 AM $ 1
+0.01%
$ 202.61 billion $ 68.95 million
Jul 2, 10 AM $ 1
-0.01%
$ 202.57 billion $ 68.14 million