Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $1
-0.02%
$202.57 billion $66.42 million
Jul 2, 8 AM $1
+0.03%
$202.59 billion $64.81 million
Jul 2, 7 AM $1
+0.00%
$202.57 billion $67.34 million
Jul 2, 6 AM $1
+0.00%
$202.57 billion $68.62 million
Jul 2, 5 AM $1
-0.02%
$202.53 billion $66.82 million
Jul 2, 4 AM $1
-0.01%
$202.57 billion $66.89 million
Jul 2, 3 AM $1
-0.02%
$202.53 billion $66.18 million
Jul 2, 2 AM $1
+0.04%
$202.61 billion $68.7 million
Jul 2, 1 AM $1
-0.04%
$202.51 billion $68.61 million
Jul 2, 12 AM $1
+0.02%
$202.55 billion $69.92 million
Jul 1, 11 PM $1
-0.03%
$202.51 billion $69.62 million
Jul 1, 10 PM $1
-0.01%
$202.51 billion $68 million
Jul 1, 9 PM $1
+0.02%
$202.57 billion $66.76 million
Jul 1, 8 PM $1
+0.00%
$202.55 billion $66.99 million
Jul 1, 7 PM $1
-0.01%
$202.49 billion $66.82 million
Jul 1, 6 PM $1
+0.01%
$202.53 billion $66.91 million
Jul 1, 5 PM $1
+0.00%
$202.55 billion $66.79 million
Jul 1, 4 PM $1
+0.02%
$202.57 billion $67.93 million
Jul 1, 3 PM $1
-0.01%
$202.51 billion $71.64 million
Jul 1, 2 PM $1
-0.03%
$202.53 billion $72.33 million
Jul 1, 1 PM $1
+0.04%
$202.61 billion $73.98 million
Jul 1, 12 PM $1
+0.00%
$202.61 billion $76.22 million
Jul 1, 11 AM $1
+0.00%
$202.53 billion $75.22 million
Jul 1, 10 AM $1
+0.02%
$202.61 billion $79.31 million
Jul 1, 9 AM $1
-0.02%
$202.57 billion $79.07 million
Jul 1, 8 AM $1
+0.00%
$202.61 billion $79.11 million
Jul 1, 7 AM $1
+0.03%
$202.63 billion $76.96 million
Jul 1, 6 AM $1
+0.02%
$202.63 billion $74.54 million
Jul 1, 5 AM $1
+0.04%
$202.65 billion $75.87 million
Jul 1, 4 AM $1
+0.02%
$202.67 billion $78.36 million
Jul 1, 3 AM $1
+0.00%
$202.63 billion $80.79 million
Jul 1, 2 AM $1
+0.03%
$202.67 billion $79.9 million
Jul 1, 1 AM $1
+0.00%
$202.61 billion $79.62 million
Jul 1, 12 AM $1
+0.00%
$202.61 billion $79.02 million
Jun 30, 11 PM $1
+0.01%
$202.65 billion $79.54 million
Jun 30, 10 PM $1
+0.01%
$202.59 billion $79.51 million
Jun 30, 9 PM $1
-0.03%
$202.59 billion $79.8 million
Jun 30, 8 PM $1
+0.00%
$202.65 billion $79.63 million
Jun 30, 7 PM $1
-0.01%
$202.63 billion $80.48 million
Jun 30, 6 PM $1
+0.06%
$202.69 billion $80.07 million
Jun 30, 5 PM $1
+0.01%
$202.61 billion $79.41 million
Jun 30, 4 PM $1
+0.02%
$202.65 billion $79.78 million
Jun 30, 3 PM $1
-0.02%
$202.65 billion $77.07 million
Jun 30, 2 PM $1
+0.05%
$202.69 billion $77.42 million
Jun 30, 1 PM $1
-0.01%
$202.61 billion $78.88 million
Jun 30, 12 PM $1
-0.01%
$202.59 billion $77.21 million
Jun 30, 11 AM $1
+0.01%
$202.63 billion $82.04 million
Jun 30, 10 AM $1
-0.01%
$202.61 billion $80.04 million
Jun 30, 9 AM $1
+0.02%
$202.63 billion $81.11 million
Jun 30, 8 AM $1
-0.04%
$202.59 billion $83.25 million