USDCX Historical Data

USDCX Page 14
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 1
-0.02%
$ 202.57 billion $ 66.42 million
Jul 2, 8 AM $ 1
+0.03%
$ 202.59 billion $ 64.81 million
Jul 2, 7 AM $ 1
+0.00%
$ 202.57 billion $ 67.34 million
Jul 2, 6 AM $ 1
+0.00%
$ 202.57 billion $ 68.62 million
Jul 2, 5 AM $ 1
-0.02%
$ 202.53 billion $ 66.82 million
Jul 2, 4 AM $ 1
-0.01%
$ 202.57 billion $ 66.89 million
Jul 2, 3 AM $ 1
-0.02%
$ 202.53 billion $ 66.18 million
Jul 2, 2 AM $ 1
+0.04%
$ 202.61 billion $ 68.7 million
Jul 2, 1 AM $ 1
-0.04%
$ 202.51 billion $ 68.61 million
Jul 2, 12 AM $ 1
+0.02%
$ 202.55 billion $ 69.92 million
Jul 1, 11 PM $ 1
-0.03%
$ 202.51 billion $ 69.62 million
Jul 1, 10 PM $ 1
-0.01%
$ 202.51 billion $ 68 million
Jul 1, 9 PM $ 1
+0.02%
$ 202.57 billion $ 66.76 million
Jul 1, 8 PM $ 1
+0.00%
$ 202.55 billion $ 66.99 million
Jul 1, 7 PM $ 1
-0.01%
$ 202.49 billion $ 66.82 million
Jul 1, 6 PM $ 1
+0.01%
$ 202.53 billion $ 66.91 million
Jul 1, 5 PM $ 1
+0.00%
$ 202.55 billion $ 66.79 million
Jul 1, 4 PM $ 1
+0.02%
$ 202.57 billion $ 67.93 million
Jul 1, 3 PM $ 1
-0.01%
$ 202.51 billion $ 71.64 million
Jul 1, 2 PM $ 1
-0.03%
$ 202.53 billion $ 72.33 million
Jul 1, 1 PM $ 1
+0.04%
$ 202.61 billion $ 73.98 million
Jul 1, 12 PM $ 1
+0.00%
$ 202.61 billion $ 76.22 million
Jul 1, 11 AM $ 1
+0.00%
$ 202.53 billion $ 75.22 million
Jul 1, 10 AM $ 1
+0.02%
$ 202.61 billion $ 79.31 million
Jul 1, 9 AM $ 1
-0.02%
$ 202.57 billion $ 79.07 million
Jul 1, 8 AM $ 1
+0.00%
$ 202.61 billion $ 79.11 million
Jul 1, 7 AM $ 1
+0.03%
$ 202.63 billion $ 76.96 million
Jul 1, 6 AM $ 1
+0.02%
$ 202.63 billion $ 74.54 million
Jul 1, 5 AM $ 1
+0.04%
$ 202.65 billion $ 75.87 million
Jul 1, 4 AM $ 1
+0.02%
$ 202.67 billion $ 78.36 million
Jul 1, 3 AM $ 1
+0.00%
$ 202.63 billion $ 80.79 million
Jul 1, 2 AM $ 1
+0.03%
$ 202.67 billion $ 79.9 million
Jul 1, 1 AM $ 1
+0.00%
$ 202.61 billion $ 79.62 million
Jul 1, 12 AM $ 1
+0.00%
$ 202.61 billion $ 79.02 million
Jun 30, 11 PM $ 1
+0.01%
$ 202.65 billion $ 79.54 million
Jun 30, 10 PM $ 1
+0.01%
$ 202.59 billion $ 79.51 million
Jun 30, 9 PM $ 1
-0.03%
$ 202.59 billion $ 79.8 million
Jun 30, 8 PM $ 1
+0.00%
$ 202.65 billion $ 79.63 million
Jun 30, 7 PM $ 1
-0.01%
$ 202.63 billion $ 80.48 million
Jun 30, 6 PM $ 1
+0.06%
$ 202.69 billion $ 80.07 million
Jun 30, 5 PM $ 1
+0.01%
$ 202.61 billion $ 79.41 million
Jun 30, 4 PM $ 1
+0.02%
$ 202.65 billion $ 79.78 million
Jun 30, 3 PM $ 1
-0.02%
$ 202.65 billion $ 77.07 million
Jun 30, 2 PM $ 1
+0.05%
$ 202.69 billion $ 77.42 million
Jun 30, 1 PM $ 1
-0.01%
$ 202.61 billion $ 78.88 million
Jun 30, 12 PM $ 1
-0.01%
$ 202.59 billion $ 77.21 million
Jun 30, 11 AM $ 1
+0.01%
$ 202.63 billion $ 82.04 million
Jun 30, 10 AM $ 1
-0.01%
$ 202.61 billion $ 80.04 million
Jun 30, 9 AM $ 1
+0.02%
$ 202.63 billion $ 81.11 million
Jun 30, 8 AM $ 1
-0.04%
$ 202.59 billion $ 83.25 million