USDCX Historical Data

USDCX Page 15
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 1
+0.02%
$ 202.65 billion $ 83.23 million
Jun 30, 6 AM $ 1
+0.04%
$ 202.67 billion $ 84.07 million
Jun 30, 5 AM $ 1
-0.02%
$ 202.61 billion $ 86.09 million
Jun 30, 4 AM $ 1
-0.03%
$ 202.61 billion $ 84.01 million
Jun 30, 3 AM $ 1
-0.02%
$ 202.59 billion $ 81.89 million
Jun 30, 2 AM $ 1
+0.01%
$ 202.65 billion $ 81.21 million
Jun 30, 1 AM $ 1
+0.03%
$ 202.63 billion $ 84.46 million
Jun 30, 12 AM $ 1
+0.01%
$ 202.63 billion $ 84.84 million
Jun 29, 11 PM $ 1
+0.01%
$ 202.63 billion $ 86.47 million
Jun 29, 10 PM $ 1
-0.03%
$ 202.59 billion $ 86.61 million
Jun 29, 9 PM $ 1
+0.04%
$ 202.63 billion $ 87.45 million
Jun 29, 8 PM $ 1
-0.05%
$ 202.57 billion $ 86.13 million
Jun 29, 7 PM $ 1
+0.03%
$ 202.67 billion $ 84.24 million
Jun 29, 6 PM $ 1
+0.00%
$ 202.63 billion $ 82.72 million
Jun 29, 5 PM $ 1
-0.05%
$ 202.57 billion $ 81.56 million
Jun 29, 4 PM $ 1
-0.01%
$ 202.65 billion $ 76.96 million
Jun 29, 3 PM $ 1
+0.00%
$ 202.65 billion $ 72.73 million
Jun 29, 2 PM $ 1
+0.01%
$ 202.65 billion $ 66.88 million
Jun 29, 1 PM $ 1
+0.03%
$ 202.63 billion $ 59.52 million
Jun 29, 12 PM $ 1
-0.01%
$ 202.57 billion $ 55.42 million
Jun 29, 11 AM $ 1
+0.00%
$ 202.59 billion $ 49.77 million
Jun 29, 10 AM $ 1
+0.00%
$ 202.59 billion $ 47.41 million
Jun 29, 9 AM $ 1
+0.00%
$ 202.59 billion $ 45.61 million
Jun 29, 8 AM $ 1
+0.04%
$ 202.65 billion $ 41.79 million
Jun 29, 7 AM $ 1
-0.02%
$ 202.61 billion $ 40.4 million
Jun 29, 6 AM $ 1
-0.02%
$ 202.63 billion $ 39.11 million
Jun 29, 5 AM $ 1
+0.00%
$ 202.61 billion $ 36.59 million
Jun 29, 4 AM $ 1
-0.04%
$ 202.61 billion $ 35.26 million
Jun 29, 3 AM $ 1
-0.04%
$ 202.61 billion $ 34.5 million
Jun 29, 2 AM $ 1
+0.02%
$ 202.67 billion $ 31.62 million
Jun 29, 1 AM $ 1
+0.01%
$ 202.65 billion $ 27.14 million
Jun 29, 12 AM $ 1
+0.04%
$ 202.67 billion $ 25.72 million
Jun 28, 11 PM $ 1
+0.00%
$ 202.59 billion $ 23.3 million
Jun 28, 10 PM $ 1
-0.01%
$ 202.65 billion $ 22.33 million
Jun 28, 9 PM $ 1
-0.04%
$ 202.57 billion $ 21.98 million
Jun 28, 8 PM $ 1
-0.03%
$ 202.57 billion $ 23.64 million
Jun 28, 7 PM $ 1
+0.03%
$ 202.63 billion $ 25.26 million
Jun 28, 6 PM $ 1
-0.03%
$ 202.59 billion $ 26.14 million
Jun 28, 5 PM $ 1
-0.01%
$ 202.63 billion $ 25.97 million
Jun 28, 4 PM $ 1
+0.03%
$ 202.63 billion $ 24.98 million
Jun 28, 3 PM $ 1
+0.02%
$ 202.61 billion $ 24.95 million
Jun 28, 2 PM $ 1
+0.00%
$ 202.59 billion $ 25.9 million
Jun 28, 1 PM $ 1
-0.02%
$ 202.57 billion $ 24.56 million
Jun 28, 12 PM $ 1
+0.01%
$ 202.59 billion $ 24.75 million
Jun 28, 11 AM $ 1
+0.01%
$ 202.63 billion $ 24.13 million
Jun 28, 10 AM $ 1
+0.02%
$ 202.65 billion $ 23.85 million
Jun 28, 9 AM $ 1
+0.04%
$ 202.65 billion $ 23.54 million
Jun 28, 8 AM $ 1
+0.02%
$ 202.61 billion $ 23.47 million
Jun 28, 7 AM $ 1
-0.03%
$ 202.57 billion $ 22.57 million
Jun 28, 6 AM $ 1
+0.00%
$ 202.65 billion $ 22.5 million