USDCX Historical Data

USDCX Page 16
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 1
+0.00%
$ 202.45 billion $ 75.85 million
May 15, 8 PM $ 1
-0.04%
$ 202.41 billion $ 75.85 million
May 15, 7 PM $ 1
+0.01%
$ 202.49 billion $ 77.02 million
May 15, 6 PM $ 1
+0.03%
$ 202.47 billion $ 79.44 million
May 15, 5 PM $ 1
+0.01%
$ 202.43 billion $ 83.01 million
May 15, 4 PM $ 1
-0.01%
$ 202.41 billion $ 89.65 million
May 15, 3 PM $ 1
+0.02%
$ 202.43 billion $ 93.72 million
May 15, 2 PM $ 1
-0.03%
$ 202.39 billion $ 96.21 million
May 15, 1 PM $ 1
+0.05%
$ 202.45 billion $ 89.68 million
May 15, 12 PM $ 1
-0.01%
$ 202.41 billion $ 81.77 million
May 15, 11 AM $ 1
+0.03%
$ 202.43 billion $ 79.74 million
May 15, 10 AM $ 1
-0.01%
$ 202.39 billion $ 79.48 million
May 15, 9 AM $ 1
+0.01%
$ 202.37 billion $ 77.85 million
May 15, 8 AM $ 1
-0.01%
$ 202.35 billion $ 77.15 million
May 15, 7 AM $ 1
-0.03%
$ 202.37 billion $ 76.48 million
May 15, 6 AM $ 1
+0.04%
$ 202.43 billion $ 76.06 million
May 15, 5 AM $ 1
+0.00%
$ 202.37 billion $ 74.07 million
May 15, 4 AM $ 1
+0.01%
$ 202.39 billion $ 71.27 million
May 15, 3 AM $ 1
+0.00%
$ 202.37 billion $ 71.52 million
May 15, 2 AM $ 1
+0.00%
$ 202.37 billion $ 70.63 million
May 15, 1 AM $ 1
+0.03%
$ 202.41 billion $ 71.98 million
May 15, 12 AM $ 1
+0.00%
$ 202.39 billion $ 70.55 million
May 14, 11 PM $ 1
+0.00%
$ 202.39 billion $ 69.43 million
May 14, 10 PM $ 1
-0.03%
$ 202.31 billion $ 69.01 million
May 14, 9 PM $ 1
-0.02%
$ 202.35 billion $ 69.35 million
May 14, 8 PM $ 1
+0.02%
$ 202.37 billion $ 69.12 million
May 14, 7 PM $ 1
+0.03%
$ 202.39 billion $ 68.48 million
May 14, 6 PM $ 1
-0.04%
$ 202.33 billion $ 66.89 million
May 14, 5 PM $ 1
-0.02%
$ 202.35 billion $ 62.35 million
May 14, 4 PM $ 1
+0.00%
$ 202.41 billion $ 56.84 million
May 14, 3 PM $ 1
+0.00%
$ 202.39 billion $ 53.86 million
May 14, 2 PM $ 1
-0.02%
$ 202.39 billion $ 51.5 million
May 14, 1 PM $ 1
+0.01%
$ 202.41 billion $ 54.16 million
May 14, 12 PM $ 1
-0.01%
$ 202.39 billion $ 56.35 million
May 14, 11 AM $ 1
-0.02%
$ 202.41 billion $ 57.42 million
May 14, 10 AM $ 1
+0.00%
$ 202.41 billion $ 56.62 million
May 14, 9 AM $ 1
+0.03%
$ 202.47 billion $ 56.89 million
May 14, 8 AM $ 1
+0.01%
$ 202.47 billion $ 59.36 million
May 14, 7 AM $ 1
+0.02%
$ 202.47 billion $ 60.24 million
May 14, 6 AM $ 1
+0.03%
$ 202.47 billion $ 60.6 million
May 14, 5 AM $ 1
-0.01%
$ 202.41 billion $ 59.98 million
May 14, 4 AM $ 1
-0.02%
$ 202.43 billion $ 60.89 million
May 14, 3 AM $ 1
-0.01%
$ 202.45 billion $ 60.12 million
May 14, 2 AM $ 1
+0.02%
$ 202.43 billion $ 60.08 million
May 14, 1 AM $ 1
+0.01%
$ 202.47 billion $ 58.31 million
May 14, 12 AM $ 1
+0.03%
$ 202.47 billion $ 60.07 million
May 13, 11 PM $ 1
+0.02%
$ 202.47 billion $ 60.17 million
May 13, 10 PM $ 1
-0.02%
$ 202.41 billion $ 59.76 million
May 13, 9 PM $ 1
+0.01%
$ 202.41 billion $ 59.26 million
May 13, 8 PM $ 1
-0.01%
$ 202.45 billion $ 59.04 million