Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $1
+0.03%
$202.65 billion $21.21 million
Jun 28, 4 AM $1
-0.01%
$202.61 billion $21.05 million
Jun 28, 3 AM $1
+0.00%
$202.63 billion $19.82 million
Jun 28, 2 AM $1
-0.01%
$202.61 billion $20.23 million
Jun 28, 1 AM $1
+0.03%
$202.63 billion $21.68 million
Jun 28, 12 AM $1
-0.03%
$202.59 billion $21.16 million
Jun 27, 11 PM $1
+0.03%
$202.65 billion $21.07 million
Jun 27, 10 PM $1
+0.01%
$202.67 billion $21.34 million
Jun 27, 9 PM $1
-0.01%
$202.65 billion $20.15 million
Jun 27, 8 PM $1
+0.01%
$202.63 billion $21.26 million
Jun 27, 7 PM $1
-0.01%
$202.59 billion $20.8 million
Jun 27, 6 PM $1
-0.02%
$202.61 billion $23.21 million
Jun 27, 5 PM $1
+0.02%
$202.67 billion $25.56 million
Jun 27, 4 PM $1
+0.01%
$202.67 billion $29.07 million
Jun 27, 3 PM $1
+0.01%
$202.63 billion $32.38 million
Jun 27, 2 PM $1
+0.06%
$202.71 billion $37.16 million
Jun 27, 1 PM $1
+0.01%
$202.65 billion $40.86 million
Jun 27, 12 PM $1
-0.02%
$202.61 billion $45.2 million
Jun 27, 11 AM $1
+0.03%
$202.67 billion $50.82 million
Jun 27, 10 AM $1
+0.00%
$202.67 billion $53.33 million
Jun 27, 9 AM $1
-0.02%
$202.59 billion $56.16 million
Jun 27, 8 AM $1
-0.01%
$202.61 billion $58.39 million
Jun 27, 7 AM $1
+0.01%
$202.65 billion $60.25 million
Jun 27, 6 AM $1
-0.02%
$202.59 billion $63.53 million
Jun 27, 5 AM $1
-0.02%
$202.63 billion $66.79 million
Jun 27, 4 AM $1
+0.01%
$202.63 billion $67.21 million
Jun 27, 3 AM $1
+0.02%
$202.63 billion $70.49 million
Jun 27, 2 AM $1
-0.04%
$202.59 billion $74.12 million
Jun 27, 1 AM $1
-0.01%
$202.61 billion $75.17 million
Jun 27, 12 AM $1
-0.01%
$202.63 billion $76.81 million
Jun 26, 11 PM $1
+0.00%
$202.65 billion $77.52 million
Jun 26, 10 PM $1
-0.03%
$202.59 billion $78.28 million
Jun 26, 9 PM $1
+0.03%
$202.65 billion $78.46 million
Jun 26, 8 PM $1
+0.04%
$202.67 billion $76.49 million
Jun 26, 7 PM $1
-0.03%
$202.57 billion $76.55 million
Jun 26, 6 PM $1
+0.01%
$202.59 billion $74.3 million
Jun 26, 5 PM $1
+0.02%
$202.63 billion $74.64 million
Jun 26, 4 PM $1
-0.02%
$202.61 billion $74.94 million
Jun 26, 3 PM $1
-0.01%
$202.61 billion $75.7 million
Jun 26, 2 PM $1
-0.01%
$202.65 billion $76.18 million
Jun 26, 1 PM $1
+0.00%
$202.59 billion $82.4 million
Jun 26, 12 PM $1
+0.02%
$202.67 billion $84.76 million
Jun 26, 11 AM $1
+0.01%
$202.61 billion $80.63 million
Jun 26, 10 AM $1
+0.02%
$202.63 billion $79.28 million
Jun 26, 9 AM $1
-0.02%
$202.61 billion $79.2 million
Jun 26, 8 AM $1
+0.02%
$202.63 billion $77.87 million
Jun 26, 7 AM $1
-0.01%
$202.63 billion $77.17 million
Jun 26, 6 AM $1
-0.01%
$202.63 billion $78.77 million
Jun 26, 5 AM $1
+0.03%
$202.65 billion $76.63 million
Jun 26, 4 AM $1
+0.02%
$202.63 billion $80.41 million