USDCX Historical Data

USDCX Page 16
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 1
+0.03%
$ 202.65 billion $ 21.21 million
Jun 28, 4 AM $ 1
-0.01%
$ 202.61 billion $ 21.05 million
Jun 28, 3 AM $ 1
+0.00%
$ 202.63 billion $ 19.82 million
Jun 28, 2 AM $ 1
-0.01%
$ 202.61 billion $ 20.23 million
Jun 28, 1 AM $ 1
+0.03%
$ 202.63 billion $ 21.68 million
Jun 28, 12 AM $ 1
-0.03%
$ 202.59 billion $ 21.16 million
Jun 27, 11 PM $ 1
+0.03%
$ 202.65 billion $ 21.07 million
Jun 27, 10 PM $ 1
+0.01%
$ 202.67 billion $ 21.34 million
Jun 27, 9 PM $ 1
-0.01%
$ 202.65 billion $ 20.15 million
Jun 27, 8 PM $ 1
+0.01%
$ 202.63 billion $ 21.26 million
Jun 27, 7 PM $ 1
-0.01%
$ 202.59 billion $ 20.8 million
Jun 27, 6 PM $ 1
-0.02%
$ 202.61 billion $ 23.21 million
Jun 27, 5 PM $ 1
+0.02%
$ 202.67 billion $ 25.56 million
Jun 27, 4 PM $ 1
+0.01%
$ 202.67 billion $ 29.07 million
Jun 27, 3 PM $ 1
+0.01%
$ 202.63 billion $ 32.38 million
Jun 27, 2 PM $ 1
+0.06%
$ 202.71 billion $ 37.16 million
Jun 27, 1 PM $ 1
+0.01%
$ 202.65 billion $ 40.86 million
Jun 27, 12 PM $ 1
-0.02%
$ 202.61 billion $ 45.2 million
Jun 27, 11 AM $ 1
+0.03%
$ 202.67 billion $ 50.82 million
Jun 27, 10 AM $ 1
+0.00%
$ 202.67 billion $ 53.33 million
Jun 27, 9 AM $ 1
-0.02%
$ 202.59 billion $ 56.16 million
Jun 27, 8 AM $ 1
-0.01%
$ 202.61 billion $ 58.39 million
Jun 27, 7 AM $ 1
+0.01%
$ 202.65 billion $ 60.25 million
Jun 27, 6 AM $ 1
-0.02%
$ 202.59 billion $ 63.53 million
Jun 27, 5 AM $ 1
-0.02%
$ 202.63 billion $ 66.79 million
Jun 27, 4 AM $ 1
+0.01%
$ 202.63 billion $ 67.21 million
Jun 27, 3 AM $ 1
+0.02%
$ 202.63 billion $ 70.49 million
Jun 27, 2 AM $ 1
-0.04%
$ 202.59 billion $ 74.12 million
Jun 27, 1 AM $ 1
-0.01%
$ 202.61 billion $ 75.17 million
Jun 27, 12 AM $ 1
-0.01%
$ 202.63 billion $ 76.81 million
Jun 26, 11 PM $ 1
+0.00%
$ 202.65 billion $ 77.52 million
Jun 26, 10 PM $ 1
-0.03%
$ 202.59 billion $ 78.28 million
Jun 26, 9 PM $ 1
+0.03%
$ 202.65 billion $ 78.46 million
Jun 26, 8 PM $ 1
+0.04%
$ 202.67 billion $ 76.49 million
Jun 26, 7 PM $ 1
-0.03%
$ 202.57 billion $ 76.55 million
Jun 26, 6 PM $ 1
+0.01%
$ 202.59 billion $ 74.3 million
Jun 26, 5 PM $ 1
+0.02%
$ 202.63 billion $ 74.64 million
Jun 26, 4 PM $ 1
-0.02%
$ 202.61 billion $ 74.94 million
Jun 26, 3 PM $ 1
-0.01%
$ 202.61 billion $ 75.7 million
Jun 26, 2 PM $ 1
-0.01%
$ 202.65 billion $ 76.18 million
Jun 26, 1 PM $ 1
+0.00%
$ 202.59 billion $ 82.4 million
Jun 26, 12 PM $ 1
+0.02%
$ 202.67 billion $ 84.76 million
Jun 26, 11 AM $ 1
+0.01%
$ 202.61 billion $ 80.63 million
Jun 26, 10 AM $ 1
+0.02%
$ 202.63 billion $ 79.28 million
Jun 26, 9 AM $ 1
-0.02%
$ 202.61 billion $ 79.2 million
Jun 26, 8 AM $ 1
+0.02%
$ 202.63 billion $ 77.87 million
Jun 26, 7 AM $ 1
-0.01%
$ 202.63 billion $ 77.17 million
Jun 26, 6 AM $ 1
-0.01%
$ 202.63 billion $ 78.77 million
Jun 26, 5 AM $ 1
+0.03%
$ 202.65 billion $ 76.63 million
Jun 26, 4 AM $ 1
+0.02%
$ 202.63 billion $ 80.41 million