USDCX Historical Data

USDCX Page 17
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 1
-0.01%
$ 202.61 billion $ 79.88 million
Jun 26, 2 AM $ 1
-0.01%
$ 202.63 billion $ 78.38 million
Jun 26, 1 AM $ 1
-0.01%
$ 202.59 billion $ 76.6 million
Jun 26, 12 AM $ 1
-0.03%
$ 202.57 billion $ 75.44 million
Jun 25, 11 PM $ 1
-0.01%
$ 202.59 billion $ 75.22 million
Jun 25, 10 PM $ 1
+0.03%
$ 202.65 billion $ 75.5 million
Jun 25, 9 PM $ 1
+0.01%
$ 202.61 billion $ 76.59 million
Jun 25, 8 PM $ 1
+0.00%
$ 202.67 billion $ 76.41 million
Jun 25, 7 PM $ 1
+0.00%
$ 202.61 billion $ 78.54 million
Jun 25, 6 PM $ 1
+0.00%
$ 202.61 billion $ 79.79 million
Jun 25, 5 PM $ 1
+0.00%
$ 202.59 billion $ 82.07 million
Jun 25, 4 PM $ 1
-0.01%
$ 202.57 billion $ 82.54 million
Jun 25, 3 PM $ 1
-0.02%
$ 202.59 billion $ 84.29 million
Jun 25, 2 PM $ 1
+0.02%
$ 202.65 billion $ 82.45 million
Jun 25, 1 PM $ 1
+0.00%
$ 202.65 billion $ 76.33 million
Jun 25, 12 PM $ 1
+0.03%
$ 202.67 billion $ 73.82 million
Jun 25, 11 AM $ 1
+0.00%
$ 202.59 billion $ 73.18 million
Jun 25, 10 AM $ 1
+0.02%
$ 202.65 billion $ 73.89 million
Jun 25, 9 AM $ 1
-0.01%
$ 202.65 billion $ 72 million
Jun 25, 8 AM $ 1
+0.02%
$ 202.63 billion $ 72.35 million
Jun 25, 7 AM $ 1
+0.00%
$ 202.65 billion $ 72.21 million
Jun 25, 6 AM $ 1
+0.00%
$ 202.65 billion $ 69.54 million
Jun 25, 5 AM $ 1
+0.00%
$ 202.67 billion $ 69.41 million
Jun 25, 4 AM $ 1
+0.05%
$ 202.71 billion $ 65.42 million
Jun 25, 3 AM $ 1
+0.01%
$ 202.63 billion $ 63.1 million
Jun 25, 2 AM $ 1
-0.01%
$ 202.61 billion $ 61.67 million
Jun 25, 1 AM $ 1
+0.02%
$ 202.67 billion $ 61.11 million
Jun 25, 12 AM $ 1
+0.01%
$ 202.65 billion $ 60.9 million
Jun 24, 11 PM $ 1
+0.03%
$ 202.69 billion $ 60.48 million
Jun 24, 10 PM $ 1
-0.04%
$ 202.59 billion $ 59.35 million
Jun 24, 9 PM $ 1
-0.05%
$ 202.59 billion $ 58.37 million
Jun 24, 8 PM $ 1
+0.00%
$ 202.63 billion $ 58.12 million
Jun 24, 7 PM $ 1
+0.04%
$ 202.67 billion $ 55.1 million
Jun 24, 6 PM $ 1
-0.04%
$ 202.59 billion $ 53.8 million
Jun 24, 5 PM $ 1
+0.02%
$ 202.67 billion $ 49.81 million
Jun 24, 4 PM $ 1
-0.03%
$ 202.61 billion $ 46.77 million
Jun 24, 3 PM $ 1
+0.03%
$ 202.67 billion $ 42.48 million
Jun 24, 2 PM $ 1
-0.02%
$ 202.61 billion $ 41.37 million
Jun 24, 1 PM $ 1
+0.00%
$ 202.65 billion $ 39.48 million
Jun 24, 12 PM $ 1
-0.01%
$ 202.61 billion $ 39.7 million
Jun 24, 11 AM $ 1
-0.02%
$ 202.57 billion $ 42.35 million
Jun 24, 10 AM $ 1
-0.02%
$ 202.61 billion $ 41.33 million
Jun 24, 9 AM $ 1
+0.01%
$ 202.63 billion $ 41.52 million
Jun 24, 8 AM $ 1
+0.02%
$ 202.59 billion $ 41.99 million
Jun 24, 7 AM $ 1
-0.04%
$ 202.55 billion $ 45.89 million
Jun 24, 6 AM $ 1
+0.04%
$ 202.63 billion $ 45.41 million
Jun 24, 5 AM $ 1
-0.01%
$ 202.57 billion $ 47.14 million
Jun 24, 4 AM $ 1
-0.01%
$ 202.59 billion $ 46.95 million
Jun 24, 3 AM $ 1
-0.01%
$ 202.59 billion $ 48.26 million
Jun 24, 2 AM $ 1
-0.02%
$ 202.59 billion $ 48.84 million