USDCX Historical Data

USDCX Page 18
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 1
+0.00%
$ 202.57 billion $ 50.44 million
Jun 24, 12 AM $ 1
+0.03%
$ 202.61 billion $ 51.48 million
Jun 23, 11 PM $ 1
-0.01%
$ 202.55 billion $ 51.46 million
Jun 23, 10 PM $ 1
+0.00%
$ 202.55 billion $ 52.9 million
Jun 23, 9 PM $ 1
-0.04%
$ 202.53 billion $ 53.19 million
Jun 23, 8 PM $ 1
+0.04%
$ 202.63 billion $ 53.74 million
Jun 23, 7 PM $ 1
-0.02%
$ 202.55 billion $ 54.32 million
Jun 23, 6 PM $ 1
+0.00%
$ 202.59 billion $ 54.05 million
Jun 23, 5 PM $ 1
-0.01%
$ 202.59 billion $ 54.58 million
Jun 23, 4 PM $ 1
+0.03%
$ 202.59 billion $ 54.52 million
Jun 23, 3 PM $ 1
+0.03%
$ 202.61 billion $ 54.97 million
Jun 23, 2 PM $ 1
-0.01%
$ 202.55 billion $ 55.41 million
Jun 23, 1 PM $ 1
+0.01%
$ 202.57 billion $ 54.8 million
Jun 23, 12 PM $ 1
-0.01%
$ 202.59 billion $ 52.35 million
Jun 23, 11 AM $ 1
-0.01%
$ 202.59 billion $ 53.17 million
Jun 23, 10 AM $ 1
-0.01%
$ 202.55 billion $ 55.27 million
Jun 23, 9 AM $ 1
-0.02%
$ 202.57 billion $ 54.93 million
Jun 23, 8 AM $ 1
-0.02%
$ 202.57 billion $ 54.61 million
Jun 23, 7 AM $ 1
-0.01%
$ 202.57 billion $ 51.72 million
Jun 23, 6 AM $ 1
-0.01%
$ 202.59 billion $ 52 million
Jun 23, 5 AM $ 1
+0.02%
$ 202.61 billion $ 50.08 million
Jun 23, 4 AM $ 1
+0.02%
$ 202.59 billion $ 50.76 million
Jun 23, 3 AM $ 1
+0.00%
$ 202.57 billion $ 49.98 million
Jun 23, 2 AM $ 1
-0.03%
$ 202.55 billion $ 49.19 million
Jun 23, 1 AM $ 1
+0.02%
$ 202.59 billion $ 48.13 million
Jun 23, 12 AM $ 1
+0.01%
$ 202.61 billion $ 48.23 million
Jun 22, 11 PM $ 1
+0.03%
$ 202.59 billion $ 48.68 million
Jun 22, 10 PM $ 1
+0.00%
$ 202.53 billion $ 47.46 million
Jun 22, 9 PM $ 1
+0.05%
$ 202.61 billion $ 47.01 million
Jun 22, 8 PM $ 1
-0.01%
$ 202.51 billion $ 46.74 million
Jun 22, 7 PM $ 1
+0.00%
$ 202.55 billion $ 45.91 million
Jun 22, 6 PM $ 1
-0.02%
$ 202.55 billion $ 45.07 million
Jun 22, 5 PM $ 1
+0.00%
$ 202.59 billion $ 43.97 million
Jun 22, 4 PM $ 1
+0.00%
$ 202.53 billion $ 42.29 million
Jun 22, 3 PM $ 1
+0.02%
$ 202.59 billion $ 39.94 million
Jun 22, 2 PM $ 1
+0.01%
$ 202.57 billion $ 36.75 million
Jun 22, 1 PM $ 1
+0.02%
$ 202.57 billion $ 34.69 million
Jun 22, 12 PM $ 1
+0.01%
$ 202.53 billion $ 32.36 million
Jun 22, 11 AM $ 1
+0.00%
$ 202.57 billion $ 28.03 million
Jun 22, 10 AM $ 1
-0.02%
$ 202.53 billion $ 26.24 million
Jun 22, 9 AM $ 1
+0.00%
$ 202.59 billion $ 26.5 million
Jun 22, 8 AM $ 1
-0.02%
$ 202.55 billion $ 25.4 million
Jun 22, 7 AM $ 1
-0.03%
$ 202.57 billion $ 23.66 million
Jun 22, 6 AM $ 1
-0.03%
$ 202.57 billion $ 22.18 million
Jun 22, 5 AM $ 1
+0.03%
$ 202.63 billion $ 21.9 million
Jun 22, 4 AM $ 1
+0.01%
$ 202.63 billion $ 20.75 million
Jun 22, 3 AM $ 1
+0.00%
$ 202.61 billion $ 19.85 million
Jun 22, 2 AM $ 1
+0.00%
$ 202.59 billion $ 18.87 million
Jun 22, 1 AM $ 1
-0.02%
$ 202.59 billion $ 18.37 million
Jun 22, 12 AM $ 1
+0.01%
$ 202.63 billion $ 16.72 million