USDCX Historical Data

USDCX Page 19
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 1
+0.01%
$ 202.63 billion $ 15.88 million
Jun 21, 10 PM $ 1
+0.03%
$ 202.61 billion $ 15.68 million
Jun 21, 9 PM $ 1
+0.01%
$ 202.59 billion $ 15.45 million
Jun 21, 8 PM $ 1
-0.01%
$ 202.57 billion $ 15.31 million
Jun 21, 7 PM $ 1
-0.03%
$ 202.55 billion $ 15.27 million
Jun 21, 6 PM $ 1
+0.00%
$ 202.59 billion $ 15.27 million
Jun 21, 5 PM $ 1
+0.02%
$ 202.59 billion $ 15.74 million
Jun 21, 4 PM $ 1
-0.03%
$ 202.57 billion $ 16.85 million
Jun 21, 3 PM $ 1
-0.05%
$ 202.55 billion $ 17.56 million
Jun 21, 2 PM $ 1
+0.01%
$ 202.57 billion $ 17.89 million
Jun 21, 1 PM $ 1
-0.01%
$ 202.61 billion $ 18.56 million
Jun 21, 12 PM $ 1
+0.04%
$ 202.63 billion $ 18.86 million
Jun 21, 11 AM $ 1
-0.01%
$ 202.55 billion $ 18.59 million
Jun 21, 10 AM $ 1
+0.02%
$ 202.59 billion $ 17.21 million
Jun 21, 9 AM $ 1
+0.03%
$ 202.63 billion $ 16.36 million
Jun 21, 8 AM $ 1
+0.00%
$ 202.55 billion $ 16.01 million
Jun 21, 7 AM $ 1
+0.01%
$ 202.59 billion $ 15.73 million
Jun 21, 6 AM $ 1
+0.00%
$ 202.55 billion $ 15.47 million
Jun 21, 5 AM $ 1
+0.02%
$ 202.59 billion $ 15.19 million
Jun 21, 4 AM $ 1
+0.01%
$ 202.61 billion $ 15.88 million
Jun 21, 3 AM $ 1
+0.00%
$ 202.59 billion $ 16.02 million
Jun 21, 2 AM $ 1
+0.00%
$ 202.59 billion $ 16.28 million
Jun 21, 1 AM $ 1
+0.02%
$ 202.59 billion $ 15.92 million
Jun 21, 12 AM $ 1
+0.01%
$ 202.55 billion $ 16.07 million
Jun 20, 11 PM $ 1
+0.00%
$ 202.55 billion $ 17.22 million
Jun 20, 10 PM $ 1
+0.00%
$ 202.55 billion $ 17.25 million
Jun 20, 9 PM $ 1
-0.02%
$ 202.57 billion $ 17.26 million
Jun 20, 8 PM $ 1
+0.04%
$ 202.61 billion $ 17.17 million
Jun 20, 7 PM $ 1
-0.02%
$ 202.53 billion $ 18.18 million
Jun 20, 6 PM $ 1
+0.02%
$ 202.57 billion $ 18.38 million
Jun 20, 5 PM $ 1
-0.02%
$ 202.53 billion $ 18.28 million
Jun 20, 4 PM $ 1
-0.02%
$ 202.55 billion $ 17.99 million
Jun 20, 3 PM $ 1
-0.03%
$ 202.51 billion $ 18.25 million
Jun 20, 2 PM $ 1
-0.04%
$ 202.49 billion $ 19.17 million
Jun 20, 1 PM $ 1
+0.00%
$ 202.51 billion $ 19.33 million
Jun 20, 12 PM $ 1
-0.03%
$ 202.49 billion $ 19.69 million
Jun 20, 11 AM $ 1
+0.04%
$ 202.59 billion $ 20.67 million
Jun 20, 10 AM $ 1
-0.01%
$ 202.49 billion $ 21.42 million
Jun 20, 9 AM $ 1
+0.02%
$ 202.55 billion $ 22.68 million
Jun 20, 8 AM $ 1
+0.03%
$ 202.59 billion $ 23.99 million
Jun 20, 7 AM $ 1
+0.02%
$ 202.55 billion $ 24.71 million
Jun 20, 6 AM $ 1
+0.01%
$ 202.59 billion $ 25.49 million
Jun 20, 5 AM $ 1
+0.03%
$ 202.57 billion $ 25.43 million
Jun 20, 4 AM $ 1
-0.02%
$ 202.49 billion $ 25.66 million
Jun 20, 3 AM $ 1
-0.01%
$ 202.53 billion $ 26.71 million
Jun 20, 2 AM $ 1
+0.01%
$ 202.55 billion $ 27.65 million
Jun 20, 1 AM $ 1
+0.03%
$ 202.53 billion $ 28.2 million
Jun 20, 12 AM $ 1
+0.00%
$ 202.51 billion $ 28.26 million
Jun 19, 11 PM $ 1
-0.01%
$ 202.51 billion $ 27.41 million
Jun 19, 10 PM $ 1
-0.03%
$ 202.51 billion $ 27.95 million