Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $1
+0.05%
$202.57 billion $28.18 million
Jun 19, 8 PM $1
-0.03%
$202.49 billion $28.14 million
Jun 19, 7 PM $1
+0.01%
$202.51 billion $28.51 million
Jun 19, 6 PM $1
+0.02%
$202.57 billion $29.81 million
Jun 19, 5 PM $1
+0.03%
$202.55 billion $30.99 million
Jun 19, 4 PM $1
+0.00%
$202.53 billion $33.91 million
Jun 19, 3 PM $1
-0.01%
$202.55 billion $34.82 million
Jun 19, 2 PM $1
+0.04%
$202.57 billion $35.85 million
Jun 19, 1 PM $1
-0.01%
$202.51 billion $38.46 million
Jun 19, 12 PM $1
-0.02%
$202.53 billion $43.03 million
Jun 19, 11 AM $1
-0.02%
$202.51 billion $44.88 million
Jun 19, 10 AM $1
-0.03%
$202.49 billion $46.31 million
Jun 19, 9 AM $1
-0.01%
$202.57 billion $47.15 million
Jun 19, 8 AM $1
-0.01%
$202.55 billion $50.75 million
Jun 19, 7 AM $1
+0.00%
$202.49 billion $52.67 million
Jun 19, 6 AM $1
-0.03%
$202.49 billion $53.35 million
Jun 19, 5 AM $1
+0.00%
$202.55 billion $54.17 million
Jun 19, 4 AM $1
-0.03%
$202.55 billion $54.79 million
Jun 19, 3 AM $1
-0.01%
$202.59 billion $55.24 million
Jun 19, 2 AM $1
-0.01%
$202.57 billion $55.85 million
Jun 19, 1 AM $1
+0.00%
$202.55 billion $58.09 million
Jun 19, 12 AM $1
-0.01%
$202.57 billion $58.85 million
Jun 18, 11 PM $1
+0.04%
$202.59 billion $59.19 million
Jun 18, 10 PM $1
-0.04%
$202.51 billion $58.76 million
Jun 18, 9 PM $1
-0.04%
$202.53 billion $58.72 million
Jun 18, 8 PM $1
+0.01%
$202.59 billion $59.5 million
Jun 18, 7 PM $1
+0.00%
$202.57 billion $59.36 million
Jun 18, 6 PM $1
+0.00%
$202.57 billion $59.76 million
Jun 18, 5 PM $1
-0.02%
$202.57 billion $61.23 million
Jun 18, 4 PM $1
-0.01%
$202.57 billion $58.6 million
Jun 18, 3 PM $1
+0.00%
$202.57 billion $59.65 million
Jun 18, 2 PM $1
+0.01%
$202.57 billion $59.37 million
Jun 18, 1 PM $1
+0.01%
$202.57 billion $58.98 million
Jun 18, 12 PM $1
-0.01%
$202.55 billion $56.54 million
Jun 18, 11 AM $1
+0.04%
$202.57 billion $56.54 million
Jun 18, 10 AM $1
+0.04%
$202.55 billion $56.56 million
Jun 18, 9 AM $1
-0.01%
$202.51 billion $57.39 million
Jun 18, 8 AM $1
-0.01%
$202.57 billion $55.25 million
Jun 18, 7 AM $1
-0.05%
$202.51 billion $55.29 million
Jun 18, 6 AM $1
+0.01%
$202.55 billion $55.36 million
Jun 18, 5 AM $1
+0.00%
$202.53 billion $55.29 million
Jun 18, 4 AM $1
+0.00%
$202.55 billion $55.06 million
Jun 18, 3 AM $1
-0.01%
$202.53 billion $54.38 million
Jun 18, 2 AM $1
+0.03%
$202.53 billion $53.43 million
Jun 18, 1 AM $1
+0.03%
$202.57 billion $51.62 million
Jun 18, 12 AM $1
+0.01%
$202.55 billion $51.55 million
Jun 17, 11 PM $1
-0.01%
$202.49 billion $51.18 million
Jun 17, 10 PM $1
+0.01%
$202.55 billion $51.11 million
Jun 17, 9 PM $1
+0.01%
$202.55 billion $51.18 million
Jun 17, 8 PM $1
+0.02%
$202.51 billion $50.91 million