USDCX Historical Data

USDCX Page 20
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 1
+0.05%
$ 202.57 billion $ 28.18 million
Jun 19, 8 PM $ 1
-0.03%
$ 202.49 billion $ 28.14 million
Jun 19, 7 PM $ 1
+0.01%
$ 202.51 billion $ 28.51 million
Jun 19, 6 PM $ 1
+0.02%
$ 202.57 billion $ 29.81 million
Jun 19, 5 PM $ 1
+0.03%
$ 202.55 billion $ 30.99 million
Jun 19, 4 PM $ 1
+0.00%
$ 202.53 billion $ 33.91 million
Jun 19, 3 PM $ 1
-0.01%
$ 202.55 billion $ 34.82 million
Jun 19, 2 PM $ 1
+0.04%
$ 202.57 billion $ 35.85 million
Jun 19, 1 PM $ 1
-0.01%
$ 202.51 billion $ 38.46 million
Jun 19, 12 PM $ 1
-0.02%
$ 202.53 billion $ 43.03 million
Jun 19, 11 AM $ 1
-0.02%
$ 202.51 billion $ 44.88 million
Jun 19, 10 AM $ 1
-0.03%
$ 202.49 billion $ 46.31 million
Jun 19, 9 AM $ 1
-0.01%
$ 202.57 billion $ 47.15 million
Jun 19, 8 AM $ 1
-0.01%
$ 202.55 billion $ 50.75 million
Jun 19, 7 AM $ 1
+0.00%
$ 202.49 billion $ 52.67 million
Jun 19, 6 AM $ 1
-0.03%
$ 202.49 billion $ 53.35 million
Jun 19, 5 AM $ 1
+0.00%
$ 202.55 billion $ 54.17 million
Jun 19, 4 AM $ 1
-0.03%
$ 202.55 billion $ 54.79 million
Jun 19, 3 AM $ 1
-0.01%
$ 202.59 billion $ 55.24 million
Jun 19, 2 AM $ 1
-0.01%
$ 202.57 billion $ 55.85 million
Jun 19, 1 AM $ 1
+0.00%
$ 202.55 billion $ 58.09 million
Jun 19, 12 AM $ 1
-0.01%
$ 202.57 billion $ 58.85 million
Jun 18, 11 PM $ 1
+0.04%
$ 202.59 billion $ 59.19 million
Jun 18, 10 PM $ 1
-0.04%
$ 202.51 billion $ 58.76 million
Jun 18, 9 PM $ 1
-0.04%
$ 202.53 billion $ 58.72 million
Jun 18, 8 PM $ 1
+0.01%
$ 202.59 billion $ 59.5 million
Jun 18, 7 PM $ 1
+0.00%
$ 202.57 billion $ 59.36 million
Jun 18, 6 PM $ 1
+0.00%
$ 202.57 billion $ 59.76 million
Jun 18, 5 PM $ 1
-0.02%
$ 202.57 billion $ 61.23 million
Jun 18, 4 PM $ 1
-0.01%
$ 202.57 billion $ 58.6 million
Jun 18, 3 PM $ 1
+0.00%
$ 202.57 billion $ 59.65 million
Jun 18, 2 PM $ 1
+0.01%
$ 202.57 billion $ 59.37 million
Jun 18, 1 PM $ 1
+0.01%
$ 202.57 billion $ 58.98 million
Jun 18, 12 PM $ 1
-0.01%
$ 202.55 billion $ 56.54 million
Jun 18, 11 AM $ 1
+0.04%
$ 202.57 billion $ 56.54 million
Jun 18, 10 AM $ 1
+0.04%
$ 202.55 billion $ 56.56 million
Jun 18, 9 AM $ 1
-0.01%
$ 202.51 billion $ 57.39 million
Jun 18, 8 AM $ 1
-0.01%
$ 202.57 billion $ 55.25 million
Jun 18, 7 AM $ 1
-0.05%
$ 202.51 billion $ 55.29 million
Jun 18, 6 AM $ 1
+0.01%
$ 202.55 billion $ 55.36 million
Jun 18, 5 AM $ 1
+0.00%
$ 202.53 billion $ 55.29 million
Jun 18, 4 AM $ 1
+0.00%
$ 202.55 billion $ 55.06 million
Jun 18, 3 AM $ 1
-0.01%
$ 202.53 billion $ 54.38 million
Jun 18, 2 AM $ 1
+0.03%
$ 202.53 billion $ 53.43 million
Jun 18, 1 AM $ 1
+0.03%
$ 202.57 billion $ 51.62 million
Jun 18, 12 AM $ 1
+0.01%
$ 202.55 billion $ 51.55 million
Jun 17, 11 PM $ 1
-0.01%
$ 202.49 billion $ 51.18 million
Jun 17, 10 PM $ 1
+0.01%
$ 202.55 billion $ 51.11 million
Jun 17, 9 PM $ 1
+0.01%
$ 202.55 billion $ 51.18 million
Jun 17, 8 PM $ 1
+0.02%
$ 202.51 billion $ 50.91 million