USDCX Historical Data

USDCX Page 21
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 1
-0.02%
$ 202.49 billion $ 50.59 million
Jun 17, 6 PM $ 1
+0.02%
$ 202.51 billion $ 49.86 million
Jun 17, 5 PM $ 1
+0.00%
$ 202.53 billion $ 48.3 million
Jun 17, 4 PM $ 1
+0.01%
$ 202.53 billion $ 48.39 million
Jun 17, 3 PM $ 1
-0.01%
$ 202.45 billion $ 46.78 million
Jun 17, 2 PM $ 1
+0.00%
$ 202.47 billion $ 46.57 million
Jun 17, 1 PM $ 1
+0.01%
$ 202.51 billion $ 47.2 million
Jun 17, 12 PM $ 1
-0.01%
$ 202.47 billion $ 46.29 million
Jun 17, 11 AM $ 1
-0.02%
$ 202.49 billion $ 46.29 million
Jun 17, 10 AM $ 1
-0.01%
$ 202.53 billion $ 46.14 million
Jun 17, 9 AM $ 1
+0.00%
$ 202.55 billion $ 45.18 million
Jun 17, 8 AM $ 1
+0.03%
$ 202.57 billion $ 45.79 million
Jun 17, 7 AM $ 1
+0.01%
$ 202.55 billion $ 45.64 million
Jun 17, 6 AM $ 1
+0.01%
$ 202.53 billion $ 45.32 million
Jun 17, 5 AM $ 1
-0.02%
$ 202.53 billion $ 45.13 million
Jun 17, 4 AM $ 1
+0.01%
$ 202.53 billion $ 44.73 million
Jun 17, 3 AM $ 1
-0.01%
$ 202.55 billion $ 44.94 million
Jun 17, 2 AM $ 1
+0.01%
$ 202.57 billion $ 45.73 million
Jun 17, 1 AM $ 1
-0.03%
$ 202.49 billion $ 46.4 million
Jun 17, 12 AM $ 1
-0.02%
$ 202.49 billion $ 46.15 million
Jun 16, 11 PM $ 1
+0.02%
$ 202.53 billion $ 46.22 million
Jun 16, 10 PM $ 1
-0.02%
$ 202.49 billion $ 46.4 million
Jun 16, 9 PM $ 1
+0.01%
$ 202.53 billion $ 47.37 million
Jun 16, 8 PM $ 1
-0.01%
$ 202.51 billion $ 46.98 million
Jun 16, 7 PM $ 1
-0.01%
$ 202.55 billion $ 47.66 million
Jun 16, 6 PM $ 1
+0.05%
$ 202.57 billion $ 48.25 million
Jun 16, 5 PM $ 1
-0.03%
$ 202.47 billion $ 47.36 million
Jun 16, 4 PM $ 1
-0.03%
$ 202.49 billion $ 48.4 million
Jun 16, 3 PM $ 1
-0.03%
$ 202.49 billion $ 52.21 million
Jun 16, 2 PM $ 1
-0.01%
$ 202.53 billion $ 56.24 million
Jun 16, 1 PM $ 1
-0.01%
$ 202.51 billion $ 59.39 million
Jun 16, 12 PM $ 1
+0.01%
$ 202.53 billion $ 62.54 million
Jun 16, 11 AM $ 1
+0.02%
$ 202.53 billion $ 62.37 million
Jun 16, 10 AM $ 1
+0.01%
$ 202.49 billion $ 64.99 million
Jun 16, 9 AM $ 1
-0.01%
$ 202.43 billion $ 64.71 million
Jun 16, 8 AM $ 1
-0.01%
$ 202.43 billion $ 63.46 million
Jun 16, 7 AM $ 1
+0.04%
$ 202.51 billion $ 63.11 million
Jun 16, 6 AM $ 1
-0.02%
$ 202.45 billion $ 63.16 million
Jun 16, 5 AM $ 1
+0.03%
$ 202.49 billion $ 64 million
Jun 16, 4 AM $ 1
-0.01%
$ 202.49 billion $ 64.11 million
Jun 16, 3 AM $ 1
+0.01%
$ 202.51 billion $ 64.57 million
Jun 16, 2 AM $ 1
-0.01%
$ 202.47 billion $ 64.47 million
Jun 16, 1 AM $ 1
-0.01%
$ 202.49 billion $ 63.4 million
Jun 16, 12 AM $ 1
+0.02%
$ 202.49 billion $ 64.76 million
Jun 15, 11 PM $ 1
+0.01%
$ 202.45 billion $ 65.26 million
Jun 15, 10 PM $ 1
-0.03%
$ 202.41 billion $ 66.12 million
Jun 15, 9 PM $ 1
-0.01%
$ 202.45 billion $ 66.14 million
Jun 15, 8 PM $ 1
+0.00%
$ 202.43 billion $ 67.19 million
Jun 15, 7 PM $ 1
-0.01%
$ 202.45 billion $ 66.22 million
Jun 15, 6 PM $ 1
+0.00%
$ 202.47 billion $ 64.27 million