Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $1
-0.02%
$202.49 billion $50.59 million
Jun 17, 6 PM $1
+0.02%
$202.51 billion $49.86 million
Jun 17, 5 PM $1
+0.00%
$202.53 billion $48.3 million
Jun 17, 4 PM $1
+0.01%
$202.53 billion $48.39 million
Jun 17, 3 PM $1
-0.01%
$202.45 billion $46.78 million
Jun 17, 2 PM $1
+0.00%
$202.47 billion $46.57 million
Jun 17, 1 PM $1
+0.01%
$202.51 billion $47.2 million
Jun 17, 12 PM $1
-0.01%
$202.47 billion $46.29 million
Jun 17, 11 AM $1
-0.02%
$202.49 billion $46.29 million
Jun 17, 10 AM $1
-0.01%
$202.53 billion $46.14 million
Jun 17, 9 AM $1
+0.00%
$202.55 billion $45.18 million
Jun 17, 8 AM $1
+0.03%
$202.57 billion $45.79 million
Jun 17, 7 AM $1
+0.01%
$202.55 billion $45.64 million
Jun 17, 6 AM $1
+0.01%
$202.53 billion $45.32 million
Jun 17, 5 AM $1
-0.02%
$202.53 billion $45.13 million
Jun 17, 4 AM $1
+0.01%
$202.53 billion $44.73 million
Jun 17, 3 AM $1
-0.01%
$202.55 billion $44.94 million
Jun 17, 2 AM $1
+0.01%
$202.57 billion $45.73 million
Jun 17, 1 AM $1
-0.03%
$202.49 billion $46.4 million
Jun 17, 12 AM $1
-0.02%
$202.49 billion $46.15 million
Jun 16, 11 PM $1
+0.02%
$202.53 billion $46.22 million
Jun 16, 10 PM $1
-0.02%
$202.49 billion $46.4 million
Jun 16, 9 PM $1
+0.01%
$202.53 billion $47.37 million
Jun 16, 8 PM $1
-0.01%
$202.51 billion $46.98 million
Jun 16, 7 PM $1
-0.01%
$202.55 billion $47.66 million
Jun 16, 6 PM $1
+0.05%
$202.57 billion $48.25 million
Jun 16, 5 PM $1
-0.03%
$202.47 billion $47.36 million
Jun 16, 4 PM $1
-0.03%
$202.49 billion $48.4 million
Jun 16, 3 PM $1
-0.03%
$202.49 billion $52.21 million
Jun 16, 2 PM $1
-0.01%
$202.53 billion $56.24 million
Jun 16, 1 PM $1
-0.01%
$202.51 billion $59.39 million
Jun 16, 12 PM $1
+0.01%
$202.53 billion $62.54 million
Jun 16, 11 AM $1
+0.02%
$202.53 billion $62.37 million
Jun 16, 10 AM $1
+0.01%
$202.49 billion $64.99 million
Jun 16, 9 AM $1
-0.01%
$202.43 billion $64.71 million
Jun 16, 8 AM $1
-0.01%
$202.43 billion $63.46 million
Jun 16, 7 AM $1
+0.04%
$202.51 billion $63.11 million
Jun 16, 6 AM $1
-0.02%
$202.45 billion $63.16 million
Jun 16, 5 AM $1
+0.03%
$202.49 billion $64 million
Jun 16, 4 AM $1
-0.01%
$202.49 billion $64.11 million
Jun 16, 3 AM $1
+0.01%
$202.51 billion $64.57 million
Jun 16, 2 AM $1
-0.01%
$202.47 billion $64.47 million
Jun 16, 1 AM $1
-0.01%
$202.49 billion $63.4 million
Jun 16, 12 AM $1
+0.02%
$202.49 billion $64.76 million
Jun 15, 11 PM $1
+0.01%
$202.45 billion $65.26 million
Jun 15, 10 PM $1
-0.03%
$202.41 billion $66.12 million
Jun 15, 9 PM $1
-0.01%
$202.45 billion $66.14 million
Jun 15, 8 PM $1
+0.00%
$202.43 billion $67.19 million
Jun 15, 7 PM $1
-0.01%
$202.45 billion $66.22 million
Jun 15, 6 PM $1
+0.00%
$202.47 billion $64.27 million