USDCX Historical Data

USDCX Page 22
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 1
+0.02%
$ 202.47 billion $ 63.44 million
Jun 15, 4 PM $ 1
+0.01%
$ 202.45 billion $ 61.54 million
Jun 15, 3 PM $ 1
-0.05%
$ 202.43 billion $ 56.85 million
Jun 15, 2 PM $ 1
+0.01%
$ 202.49 billion $ 51.18 million
Jun 15, 1 PM $ 1
+0.02%
$ 202.49 billion $ 44.99 million
Jun 15, 12 PM $ 1
+0.00%
$ 202.51 billion $ 40.03 million
Jun 15, 11 AM $ 1
+0.04%
$ 202.51 billion $ 37.82 million
Jun 15, 10 AM $ 1
-0.04%
$ 202.43 billion $ 33.6 million
Jun 15, 9 AM $ 1
-0.03%
$ 202.45 billion $ 31.93 million
Jun 15, 8 AM $ 1
+0.04%
$ 202.51 billion $ 30.65 million
Jun 15, 7 AM $ 1
+0.01%
$ 202.49 billion $ 28.68 million
Jun 15, 6 AM $ 1
-0.01%
$ 202.45 billion $ 27.34 million
Jun 15, 5 AM $ 1
+0.02%
$ 202.45 billion $ 26.65 million
Jun 15, 4 AM $ 1
+0.00%
$ 202.47 billion $ 25.97 million
Jun 15, 3 AM $ 1
-0.01%
$ 202.43 billion $ 24.61 million
Jun 15, 2 AM $ 1
+0.00%
$ 202.49 billion $ 23.12 million
Jun 15, 1 AM $ 1
-0.01%
$ 202.41 billion $ 22.69 million
Jun 15, 12 AM $ 1
-0.03%
$ 202.45 billion $ 20.87 million
Jun 14, 11 PM $ 1
-0.03%
$ 202.43 billion $ 20.6 million
Jun 14, 10 PM $ 1
+0.00%
$ 202.43 billion $ 19.64 million
Jun 14, 9 PM $ 1
+0.03%
$ 202.47 billion $ 18.47 million
Jun 14, 8 PM $ 1
-0.01%
$ 202.47 billion $ 17.57 million
Jun 14, 7 PM $ 1
+0.01%
$ 202.49 billion $ 17.37 million
Jun 14, 6 PM $ 1
-0.05%
$ 202.41 billion $ 17.45 million
Jun 14, 5 PM $ 1
+0.02%
$ 202.51 billion $ 18 million
Jun 14, 4 PM $ 1
+0.00%
$ 202.47 billion $ 17.74 million
Jun 14, 3 PM $ 1
+0.02%
$ 202.45 billion $ 17.83 million
Jun 14, 2 PM $ 1
-0.03%
$ 202.41 billion $ 18.08 million
Jun 14, 1 PM $ 1
+0.02%
$ 202.49 billion $ 18.89 million
Jun 14, 12 PM $ 1
+0.02%
$ 202.45 billion $ 19.42 million
Jun 14, 11 AM $ 1
-0.01%
$ 202.43 billion $ 19.14 million
Jun 14, 10 AM $ 1
-0.03%
$ 202.45 billion $ 19.32 million
Jun 14, 9 AM $ 1
+0.05%
$ 202.51 billion $ 19.18 million
Jun 14, 8 AM $ 1
-0.01%
$ 202.41 billion $ 20.6 million
Jun 14, 7 AM $ 1
-0.01%
$ 202.45 billion $ 21.71 million
Jun 14, 6 AM $ 1
-0.01%
$ 202.43 billion $ 22.68 million
Jun 14, 5 AM $ 1
+0.00%
$ 202.45 billion $ 21.79 million
Jun 14, 4 AM $ 1
+0.00%
$ 202.45 billion $ 21.64 million
Jun 14, 3 AM $ 1
+0.01%
$ 202.47 billion $ 21.54 million
Jun 14, 2 AM $ 1
+0.00%
$ 202.45 billion $ 21.83 million
Jun 14, 1 AM $ 1
-0.02%
$ 202.43 billion $ 22.16 million
Jun 14, 12 AM $ 1
+0.00%
$ 202.39 billion $ 23.02 million
Jun 13, 11 PM $ 1
-0.04%
$ 202.39 billion $ 23.16 million
Jun 13, 10 PM $ 1
-0.04%
$ 202.39 billion $ 23.69 million
Jun 13, 9 PM $ 1
-0.02%
$ 202.43 billion $ 23.79 million
Jun 13, 8 PM $ 1
+0.00%
$ 202.49 billion $ 23.66 million
Jun 13, 7 PM $ 1
+0.00%
$ 202.49 billion $ 24 million
Jun 13, 6 PM $ 1
+0.03%
$ 202.47 billion $ 25.68 million
Jun 13, 5 PM $ 1
-0.01%
$ 202.47 billion $ 26.12 million
Jun 13, 4 PM $ 1
-0.01%
$ 202.49 billion $ 28.15 million