Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $1
+0.02%
$202.47 billion $63.44 million
Jun 15, 4 PM $1
+0.01%
$202.45 billion $61.54 million
Jun 15, 3 PM $1
-0.05%
$202.43 billion $56.85 million
Jun 15, 2 PM $1
+0.01%
$202.49 billion $51.18 million
Jun 15, 1 PM $1
+0.02%
$202.49 billion $44.99 million
Jun 15, 12 PM $1
+0.00%
$202.51 billion $40.03 million
Jun 15, 11 AM $1
+0.04%
$202.51 billion $37.82 million
Jun 15, 10 AM $1
-0.04%
$202.43 billion $33.6 million
Jun 15, 9 AM $1
-0.03%
$202.45 billion $31.93 million
Jun 15, 8 AM $1
+0.04%
$202.51 billion $30.65 million
Jun 15, 7 AM $1
+0.01%
$202.49 billion $28.68 million
Jun 15, 6 AM $1
-0.01%
$202.45 billion $27.34 million
Jun 15, 5 AM $1
+0.02%
$202.45 billion $26.65 million
Jun 15, 4 AM $1
+0.00%
$202.47 billion $25.97 million
Jun 15, 3 AM $1
-0.01%
$202.43 billion $24.61 million
Jun 15, 2 AM $1
+0.00%
$202.49 billion $23.12 million
Jun 15, 1 AM $1
-0.01%
$202.41 billion $22.69 million
Jun 15, 12 AM $1
-0.03%
$202.45 billion $20.87 million
Jun 14, 11 PM $1
-0.03%
$202.43 billion $20.6 million
Jun 14, 10 PM $1
+0.00%
$202.43 billion $19.64 million
Jun 14, 9 PM $1
+0.03%
$202.47 billion $18.47 million
Jun 14, 8 PM $1
-0.01%
$202.47 billion $17.57 million
Jun 14, 7 PM $1
+0.01%
$202.49 billion $17.37 million
Jun 14, 6 PM $1
-0.05%
$202.41 billion $17.45 million
Jun 14, 5 PM $1
+0.02%
$202.51 billion $18 million
Jun 14, 4 PM $1
+0.00%
$202.47 billion $17.74 million
Jun 14, 3 PM $1
+0.02%
$202.45 billion $17.83 million
Jun 14, 2 PM $1
-0.03%
$202.41 billion $18.08 million
Jun 14, 1 PM $1
+0.02%
$202.49 billion $18.89 million
Jun 14, 12 PM $1
+0.02%
$202.45 billion $19.42 million
Jun 14, 11 AM $1
-0.01%
$202.43 billion $19.14 million
Jun 14, 10 AM $1
-0.03%
$202.45 billion $19.32 million
Jun 14, 9 AM $1
+0.05%
$202.51 billion $19.18 million
Jun 14, 8 AM $1
-0.01%
$202.41 billion $20.6 million
Jun 14, 7 AM $1
-0.01%
$202.45 billion $21.71 million
Jun 14, 6 AM $1
-0.01%
$202.43 billion $22.68 million
Jun 14, 5 AM $1
+0.00%
$202.45 billion $21.79 million
Jun 14, 4 AM $1
+0.00%
$202.45 billion $21.64 million
Jun 14, 3 AM $1
+0.01%
$202.47 billion $21.54 million
Jun 14, 2 AM $1
+0.00%
$202.45 billion $21.83 million
Jun 14, 1 AM $1
-0.02%
$202.43 billion $22.16 million
Jun 14, 12 AM $1
+0.00%
$202.39 billion $23.02 million
Jun 13, 11 PM $1
-0.04%
$202.39 billion $23.16 million
Jun 13, 10 PM $1
-0.04%
$202.39 billion $23.69 million
Jun 13, 9 PM $1
-0.02%
$202.43 billion $23.79 million
Jun 13, 8 PM $1
+0.00%
$202.49 billion $23.66 million
Jun 13, 7 PM $1
+0.00%
$202.49 billion $24 million
Jun 13, 6 PM $1
+0.03%
$202.47 billion $25.68 million
Jun 13, 5 PM $1
-0.01%
$202.47 billion $26.12 million
Jun 13, 4 PM $1
-0.01%
$202.49 billion $28.15 million