Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $1
-0.01%
$202.47 billion $33.45 million
Jun 13, 2 PM $1
+0.01%
$202.49 billion $42.29 million
Jun 13, 1 PM $1
-0.01%
$202.49 billion $49.38 million
Jun 13, 12 PM $1
+0.00%
$202.43 billion $51.68 million
Jun 13, 11 AM $1
-0.03%
$202.45 billion $52.71 million
Jun 13, 10 AM $1
-0.05%
$202.43 billion $52.68 million
Jun 13, 9 AM $1
+0.02%
$202.51 billion $53.63 million
Jun 13, 8 AM $1
+0.02%
$202.47 billion $55.54 million
Jun 13, 7 AM $1
+0.03%
$202.51 billion $56.05 million
Jun 13, 6 AM $1
-0.01%
$202.45 billion $56.4 million
Jun 13, 5 AM $1
-0.01%
$202.41 billion $57.59 million
Jun 13, 4 AM $1
+0.01%
$202.43 billion $58.61 million
Jun 13, 3 AM $1
+0.00%
$202.41 billion $59.9 million
Jun 13, 2 AM $1
+0.02%
$202.45 billion $61.73 million
Jun 13, 1 AM $1
+0.00%
$202.47 billion $63.64 million
Jun 13, 12 AM $1
+0.00%
$202.47 billion $64.61 million
Jun 12, 11 PM $1
+0.03%
$202.47 billion $65.47 million
Jun 12, 10 PM $1
-0.01%
$202.41 billion $65.57 million
Jun 12, 9 PM $1
+0.01%
$202.43 billion $66.03 million
Jun 12, 8 PM $1
+0.00%
$202.41 billion $66.99 million
Jun 12, 7 PM $1
-0.02%
$202.45 billion $67.46 million
Jun 12, 6 PM $1
+0.04%
$202.51 billion $67.33 million
Jun 12, 5 PM $1
+0.00%
$202.41 billion $68.04 million
Jun 12, 4 PM $1
-0.02%
$202.45 billion $70.28 million
Jun 12, 3 PM $1
+0.01%
$202.49 billion $66.69 million
Jun 12, 2 PM $1
+0.00%
$202.55 billion $59.55 million
Jun 12, 1 PM $1
-0.02%
$202.55 billion $53.95 million
Jun 12, 12 PM $1
+0.01%
$202.59 billion $54.64 million
Jun 12, 11 AM $1
-0.01%
$202.57 billion $56.35 million
Jun 12, 10 AM $1
-0.04%
$202.53 billion $59.15 million
Jun 12, 9 AM $1
-0.05%
$202.53 billion $62.21 million
Jun 12, 8 AM $1
-0.03%
$202.57 billion $60.99 million
Jun 12, 7 AM $1
+0.00%
$202.57 billion $62.8 million
Jun 12, 6 AM $1
-0.02%
$202.61 billion $62.89 million
Jun 12, 5 AM $1
-0.02%
$202.61 billion $62.91 million
Jun 12, 4 AM $1
+0.01%
$202.65 billion $63.4 million
Jun 12, 3 AM $1
+0.03%
$202.65 billion $65.26 million
Jun 12, 2 AM $1
+0.01%
$202.65 billion $65.44 million
Jun 12, 1 AM $1
-0.02%
$202.53 billion $66.3 million
Jun 12, 12 AM $1
-0.01%
$202.55 billion $65.71 million
Jun 11, 11 PM $1
+0.00%
$202.51 billion $64.6 million
Jun 11, 10 PM $1
+0.00%
$202.57 billion $64.14 million
Jun 11, 9 PM $1
+0.04%
$202.57 billion $64.33 million
Jun 11, 8 PM $1
+0.01%
$202.57 billion $63.4 million
Jun 11, 7 PM $1
-0.01%
$202.51 billion $63.84 million
Jun 11, 6 PM $1
+0.00%
$202.61 billion $63.2 million
Jun 11, 5 PM $1
+0.00%
$202.59 billion $64.44 million
Jun 11, 4 PM $1
-0.02%
$202.55 billion $62.5 million
Jun 11, 3 PM $1
+0.04%
$202.59 billion $61.77 million
Jun 11, 2 PM $1
+0.01%
$202.57 billion $61.62 million