USDCX Historical Data

USDCX Page 3
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 1
+0.01%
$ 202.57 billion $ 81.38 million
Jul 25, 6 AM $ 1
+0.02%
$ 202.55 billion $ 83.46 million
Jul 25, 5 AM $ 1
+0.02%
$ 202.61 billion $ 84.26 million
Jul 25, 4 AM $ 1
+0.00%
$ 202.55 billion $ 87.91 million
Jul 25, 3 AM $ 1
+0.03%
$ 202.63 billion $ 85.26 million
Jul 25, 2 AM $ 1
+0.04%
$ 202.61 billion $ 86.39 million
Jul 25, 1 AM $ 1
+0.01%
$ 202.57 billion $ 87.12 million
Jul 25, 12 AM $ 1
-0.01%
$ 202.49 billion $ 87.24 million
Jul 24, 11 PM $ 1
-0.02%
$ 202.53 billion $ 89.79 million
Jul 24, 10 PM $ 1
+0.01%
$ 202.55 billion $ 91.36 million
Jul 24, 9 PM $ 1
-0.02%
$ 202.51 billion $ 95.19 million
Jul 24, 8 PM $ 1
+0.00%
$ 202.55 billion $ 95.52 million
Jul 24, 7 PM $ 1
+0.02%
$ 202.59 billion $ 93.04 million
Jul 24, 6 PM $ 1
+0.00%
$ 202.59 billion $ 90.11 million
Jul 24, 5 PM $ 1
+0.02%
$ 202.57 billion $ 85.55 million
Jul 24, 4 PM $ 1
-0.01%
$ 202.53 billion $ 82.63 million
Jul 24, 3 PM $ 1
+0.02%
$ 202.57 billion $ 79.94 million
Jul 24, 2 PM $ 1
-0.02%
$ 202.55 billion $ 76.51 million
Jul 24, 1 PM $ 1
+0.02%
$ 202.59 billion $ 72.42 million
Jul 24, 12 PM $ 1
+0.03%
$ 202.59 billion $ 71.51 million
Jul 24, 11 AM $ 1
+0.04%
$ 202.55 billion $ 69.23 million
Jul 24, 10 AM $ 1
-0.01%
$ 202.55 billion $ 70.06 million
Jul 24, 9 AM $ 1
-0.01%
$ 202.47 billion $ 69.59 million
Jul 24, 8 AM $ 1
+0.00%
$ 202.49 billion $ 68.49 million
Jul 24, 7 AM $ 1
+0.01%
$ 202.53 billion $ 68.92 million
Jul 24, 6 AM $ 1
+0.00%
$ 202.55 billion $ 69.53 million
Jul 24, 5 AM $ 1
-0.01%
$ 202.55 billion $ 70.17 million
Jul 24, 4 AM $ 1
+0.04%
$ 202.57 billion $ 68.38 million
Jul 24, 3 AM $ 1
-0.02%
$ 202.49 billion $ 70.98 million
Jul 24, 2 AM $ 1
+0.00%
$ 202.57 billion $ 71.42 million
Jul 24, 1 AM $ 1
-0.01%
$ 202.49 billion $ 70.97 million
Jul 24, 12 AM $ 1
-0.01%
$ 202.51 billion $ 71.05 million
Jul 23, 11 PM $ 1
-0.04%
$ 202.49 billion $ 68.73 million
Jul 23, 10 PM $ 1
-0.03%
$ 202.49 billion $ 67.79 million
Jul 23, 9 PM $ 1
+0.04%
$ 202.57 billion $ 62.25 million
Jul 23, 8 PM $ 1
-0.04%
$ 202.51 billion $ 58.95 million
Jul 23, 7 PM $ 1
+0.03%
$ 202.59 billion $ 59.34 million
Jul 23, 6 PM $ 1
-0.01%
$ 202.55 billion $ 60.21 million
Jul 23, 5 PM $ 1
-0.02%
$ 202.53 billion $ 61.87 million
Jul 23, 4 PM $ 1
+0.02%
$ 202.51 billion $ 62.82 million
Jul 23, 3 PM $ 1
+0.03%
$ 202.55 billion $ 63.33 million
Jul 23, 2 PM $ 1
-0.01%
$ 202.49 billion $ 67.17 million
Jul 23, 1 PM $ 1
-0.03%
$ 202.45 billion $ 67.92 million
Jul 23, 12 PM $ 1
-0.02%
$ 202.43 billion $ 67.31 million
Jul 23, 11 AM $ 1
-0.02%
$ 202.47 billion $ 67.98 million
Jul 23, 10 AM $ 1
+0.00%
$ 202.49 billion $ 68.08 million
Jul 23, 9 AM $ 1
+0.00%
$ 202.51 billion $ 67.24 million
Jul 23, 8 AM $ 1
+0.00%
$ 202.51 billion $ 68.05 million
Jul 23, 7 AM $ 1
+0.01%
$ 202.49 billion $ 66.28 million
Jul 23, 6 AM $ 1
+0.02%
$ 202.53 billion $ 65.64 million