Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $1
-0.02%
$202.55 billion $44.5 million
May 30, 12 AM $1
+0.04%
$202.61 billion $43.82 million
May 29, 11 PM $1
+0.03%
$202.61 billion $43.84 million
May 29, 10 PM $1
-0.03%
$202.55 billion $43.79 million
May 29, 9 PM $1
+0.00%
$202.57 billion $43.82 million
May 29, 8 PM $1
+0.03%
$202.59 billion $44.03 million
May 29, 7 PM $1
-0.01%
$202.57 billion $44.69 million
May 29, 6 PM $1
+0.00%
$202.63 billion $44.73 million
May 29, 5 PM $1
+0.02%
$202.63 billion $44.54 million
May 29, 4 PM $1
+0.04%
$202.65 billion $46.56 million
May 29, 3 PM $1
+0.00%
$202.63 billion $46.47 million
May 29, 2 PM $1
+0.00%
$202.63 billion $44.5 million
May 29, 1 PM $1
+0.05%
$202.63 billion $45.35 million
May 29, 12 PM $1
+0.02%
$202.57 billion $47.58 million
May 29, 11 AM $1
-0.04%
$202.53 billion $48.51 million
May 29, 10 AM $1
-0.01%
$202.57 billion $48.03 million
May 29, 9 AM $1
+0.02%
$202.61 billion $48.98 million
May 29, 8 AM $1
-0.03%
$202.57 billion $49.75 million
May 29, 7 AM $1
+0.03%
$202.63 billion $50.52 million
May 29, 6 AM $1
+0.01%
$202.61 billion $50.6 million
May 29, 5 AM $1
-0.01%
$202.55 billion $52.69 million
May 29, 4 AM $1
-0.04%
$202.55 billion $55.18 million
May 29, 3 AM $1
+0.04%
$202.63 billion $56.96 million
May 29, 2 AM $1
+0.00%
$202.55 billion $59.58 million
May 29, 1 AM $1
+0.00%
$202.59 billion $59.61 million
May 29, 12 AM $1
+0.01%
$202.61 billion $61.53 million
May 28, 11 PM $1
-0.02%
$202.57 billion $62.08 million
May 28, 10 PM $1
-0.01%
$202.59 billion $62.11 million
May 28, 9 PM $1
+0.03%
$202.63 billion $63.65 million
May 28, 8 PM $1
-0.03%
$202.57 billion $64.65 million
May 28, 7 PM $1
+0.03%
$202.63 billion $64.77 million
May 28, 6 PM $1
+0.02%
$202.63 billion $65.35 million
May 28, 5 PM $1
-0.01%
$202.63 billion $65.03 million
May 28, 4 PM $1
-0.01%
$202.67 billion $62.38 million
May 28, 3 PM $1
+0.00%
$202.65 billion $60.91 million
May 28, 2 PM $1
-0.01%
$202.63 billion $61.75 million
May 28, 1 PM $1
+0.04%
$202.67 billion $62.33 million
May 28, 12 PM $1
-0.02%
$202.59 billion $74.08 million
May 28, 11 AM $1
-0.03%
$202.63 billion $80.55 million
May 28, 10 AM $1
+0.01%
$202.63 billion $83.46 million
May 28, 9 AM $1
-0.01%
$202.65 billion $84.45 million
May 28, 8 AM $1
-0.01%
$202.65 billion $86.76 million
May 28, 7 AM $1
+0.00%
$202.63 billion $85.93 million
May 28, 6 AM $1
+0.02%
$202.63 billion $89.58 million
May 28, 5 AM $1
-0.03%
$202.59 billion $90.51 million
May 28, 4 AM $1
-0.02%
$202.61 billion $89.25 million
May 28, 3 AM $1
+0.00%
$202.61 billion $90.4 million
May 28, 2 AM $1
+0.01%
$202.61 billion $93.68 million
May 28, 1 AM $1
+0.03%
$202.67 billion $94.12 million
May 28, 12 AM $1
+0.00%
$202.63 billion $93.22 million