Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $1
-0.02%
$202.63 billion $92.94 million
May 27, 10 PM $1
-0.01%
$202.65 billion $93.4 million
May 27, 9 PM $1
+0.02%
$202.65 billion $95.5 million
May 27, 8 PM $1
-0.01%
$202.61 billion $99.17 million
May 27, 7 PM $1
+0.00%
$202.65 billion $106.65 million
May 27, 6 PM $1
+0.02%
$202.65 billion $112.97 million
May 27, 5 PM $1
+0.00%
$202.61 billion $117.5 million
May 27, 4 PM $1
-0.01%
$202.63 billion $123.35 million
May 27, 3 PM $1
-0.02%
$202.65 billion $129.34 million
May 27, 2 PM $1
+0.01%
$202.67 billion $132.53 million
May 27, 1 PM $1
+0.05%
$202.69 billion $134.83 million
May 27, 12 PM $1
+0.00%
$202.59 billion $124.89 million
May 27, 11 AM $1
+0.01%
$202.65 billion $118.95 million
May 27, 10 AM $1
-0.03%
$202.59 billion $116.09 million
May 27, 9 AM $1
+0.04%
$202.67 billion $118.27 million
May 27, 8 AM $1
-0.01%
$202.63 billion $120.31 million
May 27, 7 AM $1
-0.01%
$202.65 billion $123.99 million
May 27, 6 AM $1
+0.02%
$202.67 billion $121.77 million
May 27, 5 AM $1
-0.01%
$202.63 billion $120.87 million
May 27, 4 AM $1
-0.01%
$202.65 billion $120.56 million
May 27, 3 AM $1
-0.02%
$202.59 billion $119.44 million
May 27, 2 AM $1
+0.00%
$202.63 billion $115.5 million
May 27, 1 AM $1
+0.02%
$202.59 billion $116.25 million
May 27, 12 AM $1
-0.02%
$202.61 billion $116.34 million
May 26, 11 PM $1
+0.03%
$202.63 billion $116.41 million
May 26, 10 PM $1
+0.04%
$202.65 billion $115.6 million
May 26, 9 PM $1
-0.01%
$202.63 billion $111.52 million
May 26, 8 PM $1
+0.03%
$202.65 billion $106.25 million
May 26, 7 PM $1
+0.00%
$202.67 billion $97.66 million
May 26, 6 PM $1
+0.02%
$202.59 billion $91.53 million
May 26, 5 PM $1
+0.01%
$202.57 billion $86.58 million
May 26, 4 PM $1
-0.01%
$202.55 billion $81.21 million
May 26, 3 PM $1
+0.02%
$202.55 billion $74.7 million
May 26, 2 PM $1
-0.01%
$202.51 billion $72.42 million
May 26, 1 PM $1
+0.01%
$202.57 billion $66.35 million
May 26, 12 PM $1
+0.00%
$202.55 billion $64.22 million
May 26, 11 AM $1
+0.03%
$202.59 billion $67.15 million
May 26, 10 AM $1
-0.02%
$202.53 billion $67.82 million
May 26, 9 AM $1
+0.02%
$202.57 billion $66.9 million
May 26, 8 AM $1
-0.01%
$202.55 billion $62.47 million
May 26, 7 AM $1
-0.01%
$202.53 billion $59.31 million
May 26, 6 AM $1
-0.01%
$202.55 billion $57.45 million
May 26, 5 AM $1
-0.03%
$202.51 billion $55.97 million
May 26, 4 AM $1
+0.03%
$202.57 billion $56.37 million
May 26, 3 AM $1
-0.04%
$202.49 billion $55.58 million
May 26, 2 AM $1
-0.02%
$202.51 billion $53.4 million
May 26, 1 AM $1
+0.05%
$202.57 billion $52.4 million
May 26, 12 AM $1
-0.03%
$202.47 billion $51.45 million
May 25, 11 PM $1
+0.00%
$202.47 billion $52.26 million
May 25, 10 PM $1
+0.00%
$202.47 billion $54.4 million