Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $1
-0.05%
$202.49 billion $59.64 million
May 21, 4 PM $1
-0.03%
$202.51 billion $58.48 million
May 21, 3 PM $1
+0.00%
$202.57 billion $55.8 million
May 21, 2 PM $1
+0.03%
$202.57 billion $55.53 million
May 21, 1 PM $1
-0.03%
$202.51 billion $58.32 million
May 21, 12 PM $1
+0.04%
$202.57 billion $60.4 million
May 21, 11 AM $1
-0.02%
$202.49 billion $62.05 million
May 21, 10 AM $1
-0.03%
$202.49 billion $61.33 million
May 21, 9 AM $1
+0.00%
$202.53 billion $62.28 million
May 21, 8 AM $1
-0.01%
$202.55 billion $65.82 million
May 21, 7 AM $1
+0.03%
$202.57 billion $67.61 million
May 21, 6 AM $1
-0.04%
$202.49 billion $68.47 million
May 21, 5 AM $1
+0.03%
$202.55 billion $69.99 million
May 21, 4 AM $1
+0.01%
$202.53 billion $73.08 million
May 21, 3 AM $1
+0.00%
$202.55 billion $73.37 million
May 21, 2 AM $1
+0.00%
$202.55 billion $79.43 million
May 21, 1 AM $1
-0.02%
$202.51 billion $79.78 million
May 21, 12 AM $1
-0.01%
$202.51 billion $80.2 million
May 20, 11 PM $1
+0.02%
$202.53 billion $80.97 million
May 20, 10 PM $1
+0.02%
$202.53 billion $80.75 million
May 20, 9 PM $1
-0.02%
$202.51 billion $81.27 million
May 20, 8 PM $1
+0.04%
$202.55 billion $86.7 million
May 20, 7 PM $1
+0.03%
$202.57 billion $85.63 million
May 20, 6 PM $1
+0.01%
$202.57 billion $84.94 million
May 20, 5 PM $1
-0.02%
$202.49 billion $83.87 million
May 20, 4 PM $1
-0.02%
$202.51 billion $87.72 million
May 20, 3 PM $1
-0.02%
$202.49 billion $89.92 million
May 20, 2 PM $1
+0.02%
$202.51 billion $88.38 million
May 20, 1 PM $1
-0.01%
$202.47 billion $84.16 million
May 20, 12 PM $1
-0.02%
$202.47 billion $81.13 million
May 20, 11 AM $1
+0.01%
$202.53 billion $80.47 million
May 20, 10 AM $1
-0.02%
$202.51 billion $80.53 million
May 20, 9 AM $1
-0.01%
$202.55 billion $81.73 million
May 20, 8 AM $1
-0.02%
$202.53 billion $80.49 million
May 20, 7 AM $1
+0.01%
$202.57 billion $80.42 million
May 20, 6 AM $1
+0.02%
$202.51 billion $80.42 million
May 20, 5 AM $1
+0.02%
$202.55 billion $77.8 million
May 20, 4 AM $1
+0.01%
$202.55 billion $74.82 million
May 20, 3 AM $1
-0.02%
$202.49 billion $74.31 million
May 20, 2 AM $1
+0.02%
$202.53 billion $68.49 million
May 20, 1 AM $1
-0.01%
$202.49 billion $68.9 million
May 20, 12 AM $1
-0.02%
$202.51 billion $68.24 million
May 19, 11 PM $1
+0.01%
$202.51 billion $68.36 million
May 19, 10 PM $1
-0.02%
$202.49 billion $67.95 million
May 19, 9 PM $1
+0.01%
$202.49 billion $67.99 million
May 19, 8 PM $1
+0.00%
$202.55 billion $64.58 million
May 19, 7 PM $1
+0.02%
$202.53 billion $66.44 million
May 19, 6 PM $1
+0.02%
$202.53 billion $71.04 million
May 19, 5 PM $1
+0.01%
$202.49 billion $71.92 million
May 19, 4 PM $1
-0.01%
$202.47 billion $66.67 million