Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCX Historical Data

USDCX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $1
-0.01%
$202.47 billion $66.04 million
Jul 23, 4 AM $1
+0.02%
$202.51 billion $67.42 million
Jul 23, 3 AM $1
+0.00%
$202.49 billion $63.78 million
Jul 23, 2 AM $1
+0.02%
$202.49 billion $63.56 million
Jul 23, 1 AM $1
-0.02%
$202.45 billion $63.02 million
Jul 23, 12 AM $1
+0.04%
$202.53 billion $63.83 million
Jul 22, 11 PM $1
-0.03%
$202.45 billion $64.49 million
Jul 22, 10 PM $1
+0.01%
$202.49 billion $64.62 million
Jul 22, 9 PM $1
+0.03%
$202.51 billion $64.97 million
Jul 22, 8 PM $1
+0.00%
$202.51 billion $64.83 million
Jul 22, 7 PM $1
+0.03%
$202.51 billion $63.72 million
Jul 22, 6 PM $1
+0.01%
$202.49 billion $63.11 million
Jul 22, 5 PM $1
+0.02%
$202.51 billion $62.46 million
Jul 22, 4 PM $1
-0.01%
$202.47 billion $62.29 million
Jul 22, 3 PM $1
-0.03%
$202.45 billion $61.62 million
Jul 22, 2 PM $1
-0.02%
$202.51 billion $60.38 million
Jul 22, 1 PM $1
+0.00%
$202.49 billion $59.1 million
Jul 22, 12 PM $1
+0.02%
$202.53 billion $60.82 million
Jul 22, 11 AM $1
+0.02%
$202.51 billion $60.34 million
Jul 22, 10 AM $1
-0.03%
$202.51 billion $59.94 million
Jul 22, 9 AM $1
+0.04%
$202.57 billion $60.73 million
Jul 22, 8 AM $1
+0.01%
$202.55 billion $60.07 million
Jul 22, 7 AM $1
-0.02%
$202.51 billion $62.43 million
Jul 22, 6 AM $1
+0.02%
$202.51 billion $63.23 million
Jul 22, 5 AM $1
+0.01%
$202.49 billion $62.07 million
Jul 22, 4 AM $1
-0.04%
$202.47 billion $60.21 million
Jul 22, 3 AM $1
+0.01%
$202.53 billion $60.59 million
Jul 22, 2 AM $1
-0.01%
$202.51 billion $59.2 million
Jul 22, 1 AM $1
-0.03%
$202.51 billion $58.73 million
Jul 22, 12 AM $1
+0.02%
$202.53 billion $58.25 million
Jul 21, 11 PM $1
+0.05%
$202.55 billion $57.55 million
Jul 21, 10 PM $1
-0.02%
$202.47 billion $57.8 million
Jul 21, 9 PM $1
-0.02%
$202.49 billion $57.56 million
Jul 21, 8 PM $1
-0.01%
$202.47 billion $57.34 million
Jul 21, 7 PM $1
-0.02%
$202.45 billion $59.66 million
Jul 21, 6 PM $1
+0.01%
$202.51 billion $59.84 million
Jul 21, 5 PM $1
-0.02%
$202.47 billion $60.73 million
Jul 21, 4 PM $1
+0.01%
$202.53 billion $59.54 million
Jul 21, 3 PM $1
-0.01%
$202.45 billion $60.85 million
Jul 21, 2 PM $1
-0.01%
$202.53 billion $60.53 million
Jul 21, 1 PM $1
+0.01%
$202.53 billion $59.53 million
Jul 21, 12 PM $1
+0.03%
$202.55 billion $56.03 million
Jul 21, 11 AM $1
+0.02%
$202.53 billion $56.99 million
Jul 21, 10 AM $1
+0.02%
$202.57 billion $57.39 million
Jul 21, 9 AM $1
+0.01%
$202.59 billion $56.69 million
Jul 21, 8 AM $1
-0.01%
$202.55 billion $54.59 million
Jul 21, 7 AM $1
+0.00%
$202.55 billion $54.57 million
Jul 21, 6 AM $1
+0.04%
$202.57 billion $53.51 million
Jul 21, 5 AM $1
+0.01%
$202.51 billion $54.91 million
Jul 21, 4 AM $1
+0.03%
$202.57 billion $54.45 million