USDCX Historical Data

USDCX Page 4
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 1
-0.01%
$ 202.47 billion $ 66.04 million
Jul 23, 4 AM $ 1
+0.02%
$ 202.51 billion $ 67.42 million
Jul 23, 3 AM $ 1
+0.00%
$ 202.49 billion $ 63.78 million
Jul 23, 2 AM $ 1
+0.02%
$ 202.49 billion $ 63.56 million
Jul 23, 1 AM $ 1
-0.02%
$ 202.45 billion $ 63.02 million
Jul 23, 12 AM $ 1
+0.04%
$ 202.53 billion $ 63.83 million
Jul 22, 11 PM $ 1
-0.03%
$ 202.45 billion $ 64.49 million
Jul 22, 10 PM $ 1
+0.01%
$ 202.49 billion $ 64.62 million
Jul 22, 9 PM $ 1
+0.03%
$ 202.51 billion $ 64.97 million
Jul 22, 8 PM $ 1
+0.00%
$ 202.51 billion $ 64.83 million
Jul 22, 7 PM $ 1
+0.03%
$ 202.51 billion $ 63.72 million
Jul 22, 6 PM $ 1
+0.01%
$ 202.49 billion $ 63.11 million
Jul 22, 5 PM $ 1
+0.02%
$ 202.51 billion $ 62.46 million
Jul 22, 4 PM $ 1
-0.01%
$ 202.47 billion $ 62.29 million
Jul 22, 3 PM $ 1
-0.03%
$ 202.45 billion $ 61.62 million
Jul 22, 2 PM $ 1
-0.02%
$ 202.51 billion $ 60.38 million
Jul 22, 1 PM $ 1
+0.00%
$ 202.49 billion $ 59.1 million
Jul 22, 12 PM $ 1
+0.02%
$ 202.53 billion $ 60.82 million
Jul 22, 11 AM $ 1
+0.02%
$ 202.51 billion $ 60.34 million
Jul 22, 10 AM $ 1
-0.03%
$ 202.51 billion $ 59.94 million
Jul 22, 9 AM $ 1
+0.04%
$ 202.57 billion $ 60.73 million
Jul 22, 8 AM $ 1
+0.01%
$ 202.55 billion $ 60.07 million
Jul 22, 7 AM $ 1
-0.02%
$ 202.51 billion $ 62.43 million
Jul 22, 6 AM $ 1
+0.02%
$ 202.51 billion $ 63.23 million
Jul 22, 5 AM $ 1
+0.01%
$ 202.49 billion $ 62.07 million
Jul 22, 4 AM $ 1
-0.04%
$ 202.47 billion $ 60.21 million
Jul 22, 3 AM $ 1
+0.01%
$ 202.53 billion $ 60.59 million
Jul 22, 2 AM $ 1
-0.01%
$ 202.51 billion $ 59.2 million
Jul 22, 1 AM $ 1
-0.03%
$ 202.51 billion $ 58.73 million
Jul 22, 12 AM $ 1
+0.02%
$ 202.53 billion $ 58.25 million
Jul 21, 11 PM $ 1
+0.05%
$ 202.55 billion $ 57.55 million
Jul 21, 10 PM $ 1
-0.02%
$ 202.47 billion $ 57.8 million
Jul 21, 9 PM $ 1
-0.02%
$ 202.49 billion $ 57.56 million
Jul 21, 8 PM $ 1
-0.01%
$ 202.47 billion $ 57.34 million
Jul 21, 7 PM $ 1
-0.02%
$ 202.45 billion $ 59.66 million
Jul 21, 6 PM $ 1
+0.01%
$ 202.51 billion $ 59.84 million
Jul 21, 5 PM $ 1
-0.02%
$ 202.47 billion $ 60.73 million
Jul 21, 4 PM $ 1
+0.01%
$ 202.53 billion $ 59.54 million
Jul 21, 3 PM $ 1
-0.01%
$ 202.45 billion $ 60.85 million
Jul 21, 2 PM $ 1
-0.01%
$ 202.53 billion $ 60.53 million
Jul 21, 1 PM $ 1
+0.01%
$ 202.53 billion $ 59.53 million
Jul 21, 12 PM $ 1
+0.03%
$ 202.55 billion $ 56.03 million
Jul 21, 11 AM $ 1
+0.02%
$ 202.53 billion $ 56.99 million
Jul 21, 10 AM $ 1
+0.02%
$ 202.57 billion $ 57.39 million
Jul 21, 9 AM $ 1
+0.01%
$ 202.59 billion $ 56.69 million
Jul 21, 8 AM $ 1
-0.01%
$ 202.55 billion $ 54.59 million
Jul 21, 7 AM $ 1
+0.00%
$ 202.55 billion $ 54.57 million
Jul 21, 6 AM $ 1
+0.04%
$ 202.57 billion $ 53.51 million
Jul 21, 5 AM $ 1
+0.01%
$ 202.51 billion $ 54.91 million
Jul 21, 4 AM $ 1
+0.03%
$ 202.57 billion $ 54.45 million