Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $1
+0.01%
$202.43 billion $18.81 million
May 2, 10 PM $1
+0.01%
$202.43 billion $17.55 million
May 2, 9 PM $1
+0.00%
$202.39 billion $17.67 million
May 2, 8 PM $1
-0.01%
$202.41 billion $17.59 million
May 2, 7 PM $1
-0.02%
$202.37 billion $22.66 million
May 2, 6 PM $1
+0.00%
$202.41 billion $24.49 million
May 2, 5 PM $1
-0.01%
$202.41 billion $27.27 million
May 2, 4 PM $1
+0.01%
$202.43 billion $27.33 million
May 2, 3 PM $1
-0.01%
$202.41 billion $28.27 million
May 2, 2 PM $1
-0.01%
$202.41 billion $29.55 million
May 2, 1 PM $1
+0.01%
$202.43 billion $32.66 million
May 2, 12 PM $1
+0.00%
$202.43 billion $34.64 million
May 2, 11 AM $1
+0.03%
$202.43 billion $37.63 million
May 2, 10 AM $1
-0.02%
$202.37 billion $37.89 million
May 2, 9 AM $1
+0.02%
$202.41 billion $39.24 million
May 2, 8 AM $1
-0.03%
$202.37 billion $39.99 million
May 2, 7 AM $1
+0.02%
$202.39 billion $40.9 million
May 2, 6 AM $1
+0.00%
$202.37 billion $42.12 million
May 2, 5 AM $1
+0.01%
$202.37 billion $42.64 million
May 2, 4 AM $1
-0.01%
$202.35 billion $41.93 million
May 2, 3 AM $1
+0.03%
$202.45 billion $42.86 million
May 2, 2 AM $1
+0.04%
$202.45 billion $44.23 million
May 2, 1 AM $1
-0.02%
$202.37 billion $44.1 million
May 2, 12 AM $1
+0.02%
$202.41 billion $44.76 million
May 1, 11 PM $1
+0.01%
$202.41 billion $45.63 million
May 1, 10 PM $1
-0.02%
$202.37 billion $45.24 million
May 1, 9 PM $1
+0.01%
$202.37 billion $45.04 million
May 1, 8 PM $1
+0.00%
$202.41 billion $45.82 million
May 1, 7 PM $1
+0.03%
$202.43 billion $43.04 million
May 1, 6 PM $1
-0.01%
$202.39 billion $43.33 million
May 1, 5 PM $1
+0.03%
$202.41 billion $41.57 million
May 1, 4 PM $1
+0.04%
$202.43 billion $42.55 million
May 1, 3 PM $1
-0.03%
$202.35 billion $45.51 million
May 1, 2 PM $1
-0.03%
$202.37 billion $46.53 million
May 1, 1 PM $1
-0.02%
$202.35 billion $46.94 million
May 1, 12 PM $1
+0.01%
$202.43 billion $48.92 million
May 1, 11 AM $1
+0.03%
$202.43 billion $49.45 million
May 1, 10 AM $1
+0.02%
$202.43 billion $52.01 million
May 1, 9 AM $1
-0.02%
$202.41 billion $53.97 million
May 1, 8 AM $1
+0.01%
$202.41 billion $57.74 million
May 1, 7 AM $1
+0.00%
$202.45 billion $58.29 million
May 1, 6 AM $1
+0.03%
$202.43 billion $58.75 million
May 1, 5 AM $1
+0.02%
$202.41 billion $60.18 million
May 1, 4 AM $1
-0.03%
$202.39 billion $60.37 million
May 1, 3 AM $1
+0.00%
$202.43 billion $60.05 million
May 1, 2 AM $1
-0.04%
$202.37 billion $59.84 million
May 1, 1 AM $1
+0.04%
$202.47 billion $60.99 million
May 1, 12 AM $1
+0.03%
$202.43 billion $60.93 million
Apr 30, 11 PM $1
+0.02%
$202.43 billion $61.24 million
Apr 30, 10 PM $1
+0.02%
$202.43 billion $61.7 million