USDCX Historical Data

USDCX Page 45
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 1
+0.00%
$ 202.37 billion $ 65.95 million
Apr 28, 6 PM $ 1
-0.02%
$ 202.35 billion $ 67.56 million
Apr 28, 5 PM $ 1
-0.01%
$ 202.35 billion $ 71.19 million
Apr 28, 4 PM $ 1
+0.02%
$ 202.41 billion $ 72.86 million
Apr 28, 3 PM $ 1
-0.01%
$ 202.39 billion $ 74.5 million
Apr 28, 2 PM $ 1
-0.01%
$ 202.33 billion $ 76.71 million
Apr 28, 1 PM $ 1
-0.01%
$ 202.37 billion $ 78.06 million
Apr 28, 12 PM $ 1
-0.03%
$ 202.35 billion $ 74.5 million
Apr 28, 11 AM $ 1
+0.01%
$ 202.37 billion $ 75.17 million
Apr 28, 10 AM $ 1
-0.01%
$ 202.37 billion $ 74.11 million
Apr 28, 9 AM $ 1
-0.03%
$ 202.33 billion $ 69.51 million
Apr 28, 8 AM $ 1
-0.01%
$ 202.37 billion $ 68.57 million
Apr 28, 7 AM $ 1
-0.01%
$ 202.37 billion $ 70.85 million
Apr 28, 6 AM $ 1
+0.00%
$ 202.33 billion $ 71.2 million
Apr 28, 5 AM $ 1
-0.02%
$ 202.37 billion $ 70.63 million
Apr 28, 4 AM $ 1
-0.01%
$ 202.35 billion $ 71.86 million
Apr 28, 3 AM $ 1
-0.02%
$ 202.35 billion $ 71.37 million
Apr 28, 2 AM $ 1
+0.00%
$ 202.39 billion $ 71.55 million
Apr 28, 1 AM $ 1
+0.01%
$ 202.35 billion $ 71.61 million
Apr 28, 12 AM $ 1
-0.02%
$ 202.37 billion $ 71.23 million
Apr 27, 11 PM $ 1
-0.04%
$ 202.33 billion $ 72.3 million
Apr 27, 10 PM $ 1
-0.01%
$ 202.37 billion $ 71.77 million
Apr 27, 9 PM $ 1
-0.01%
$ 202.39 billion $ 72.37 million
Apr 27, 8 PM $ 1
+0.04%
$ 202.43 billion $ 68.93 million
Apr 27, 7 PM $ 1
+0.02%
$ 202.39 billion $ 67.16 million
Apr 27, 6 PM $ 1
+0.03%
$ 202.41 billion $ 63.25 million
Apr 27, 5 PM $ 1
+0.01%
$ 202.37 billion $ 60.73 million
Apr 27, 4 PM $ 1
+0.01%
$ 202.39 billion $ 55.89 million
Apr 27, 3 PM $ 1
+0.02%
$ 202.37 billion $ 52.18 million
Apr 27, 2 PM $ 1
-0.02%
$ 202.35 billion $ 46.85 million
Apr 27, 1 PM $ 1
-0.04%
$ 202.31 billion $ 43.22 million
Apr 27, 12 PM $ 1
+0.02%
$ 202.35 billion $ 41.11 million
Apr 27, 11 AM $ 1
+0.03%
$ 202.39 billion $ 39.73 million
Apr 27, 10 AM $ 1
-0.01%
$ 202.31 billion $ 37.94 million
Apr 27, 9 AM $ 1
+0.01%
$ 202.33 billion $ 36.23 million
Apr 27, 8 AM $ 1
-0.03%
$ 202.31 billion $ 36.63 million
Apr 27, 7 AM $ 1
+0.03%
$ 202.35 billion $ 31.91 million
Apr 27, 6 AM $ 1
+0.02%
$ 202.37 billion $ 30.63 million
Apr 27, 5 AM $ 1
+0.03%
$ 202.35 billion $ 28.69 million
Apr 27, 4 AM $ 1
-0.02%
$ 202.33 billion $ 25 million
Apr 27, 3 AM $ 1
-0.02%
$ 202.33 billion $ 23.15 million
Apr 27, 2 AM $ 1
-0.01%
$ 202.29 billion $ 22.25 million
Apr 27, 1 AM $ 1
+0.03%
$ 202.35 billion $ 21.8 million
Apr 27, 12 AM $ 1
+0.03%
$ 202.33 billion $ 20.69 million
Apr 26, 11 PM $ 0.999
-0.01%
$ 202.27 billion $ 18.46 million
Apr 26, 10 PM $ 1
-0.01%
$ 202.31 billion $ 18.25 million
Apr 26, 9 PM $ 1
+0.00%
$ 202.33 billion $ 16.86 million
Apr 26, 8 PM $ 1
+0.00%
$ 202.33 billion $ 16.48 million
Apr 26, 7 PM $ 1
+0.04%
$ 202.37 billion $ 16.52 million
Apr 26, 6 PM $ 1
+0.01%
$ 202.35 billion $ 16.06 million