USDCX Historical Data

USDCX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 1
-0.01%
$ 202.29 billion $ 79.57 million
Apr 24, 2 PM $ 0.999
-0.04%
$ 202.27 billion $ 71.51 million
Apr 24, 1 PM $ 1
+0.03%
$ 202.35 billion $ 68.87 million
Apr 24, 12 PM $ 1
-0.01%
$ 202.29 billion $ 69.18 million
Apr 24, 11 AM $ 1
+0.00%
$ 202.29 billion $ 67.66 million
Apr 24, 10 AM $ 0.999
-0.03%
$ 202.27 billion $ 70.07 million
Apr 24, 9 AM $ 1
-0.02%
$ 202.29 billion $ 72.39 million
Apr 24, 8 AM $ 1
+0.02%
$ 202.33 billion $ 74.7 million
Apr 24, 7 AM $ 1
+0.00%
$ 202.33 billion $ 74.13 million
Apr 24, 6 AM $ 1
+0.02%
$ 202.33 billion $ 74.86 million
Apr 24, 5 AM $ 1
-0.02%
$ 202.29 billion $ 75.62 million
Apr 24, 4 AM $ 1
+0.01%
$ 202.31 billion $ 74.39 million
Apr 24, 3 AM $ 1
+0.04%
$ 202.33 billion $ 75 million
Apr 24, 2 AM $ 0.999
-0.04%
$ 202.25 billion $ 75.67 million
Apr 24, 1 AM $ 1
-0.02%
$ 202.31 billion $ 75.92 million
Apr 24, 12 AM $ 1
+0.02%
$ 202.35 billion $ 75.51 million
Apr 23, 11 PM $ 1
-0.01%
$ 202.29 billion $ 76.87 million
Apr 23, 10 PM $ 1
+0.01%
$ 202.31 billion $ 78.5 million
Apr 23, 9 PM $ 1
-0.02%
$ 202.29 billion $ 79.51 million
Apr 23, 8 PM $ 1
+0.00%
$ 202.29 billion $ 76.03 million
Apr 23, 7 PM $ 1
+0.02%
$ 202.31 billion $ 74.19 million
Apr 23, 6 PM $ 0.999
-0.03%
$ 202.27 billion $ 76.68 million
Apr 23, 5 PM $ 0.999
-0.02%
$ 202.27 billion $ 72.98 million
Apr 23, 4 PM $ 0.999
-0.02%
$ 202.25 billion $ 68.1 million
Apr 23, 3 PM $ 1
-0.02%
$ 202.29 billion $ 70.68 million
Apr 23, 2 PM $ 1
-0.01%
$ 202.29 billion $ 72.95 million
Apr 23, 1 PM $ 0.999
-0.01%
$ 202.27 billion $ 76.64 million
Apr 23, 12 PM $ 0.999
-0.03%
$ 202.27 billion $ 78.17 million
Apr 23, 11 AM $ 0.999
-0.01%
$ 202.25 billion $ 78.92 million
Apr 23, 10 AM $ 0.999
-0.02%
$ 202.25 billion $ 78.58 million
Apr 23, 9 AM $ 1
+0.03%
$ 202.31 billion $ 78.49 million
Apr 23, 8 AM $ 0.999
-0.02%
$ 202.27 billion $ 78.67 million
Apr 23, 7 AM $ 1
+0.03%
$ 202.33 billion $ 79.29 million
Apr 23, 6 AM $ 1
+0.03%
$ 202.33 billion $ 78.78 million
Apr 23, 5 AM $ 0.999
-0.03%
$ 202.25 billion $ 78.99 million
Apr 23, 4 AM $ 0.999
-0.02%
$ 202.27 billion $ 84.93 million
Apr 23, 3 AM $ 1
+0.01%
$ 202.31 billion $ 86.25 million
Apr 23, 2 AM $ 1
+0.02%
$ 202.31 billion $ 87.82 million
Apr 23, 1 AM $ 0.999
-0.04%
$ 202.25 billion $ 90.66 million
Apr 23, 12 AM $ 1
+0.02%
$ 202.33 billion $ 92.6 million
Apr 22, 11 PM $ 0.999
-0.01%
$ 202.27 billion $ 91.49 million
Apr 22, 10 PM $ 0.999
-0.02%
$ 202.25 billion $ 89.96 million
Apr 22, 9 PM $ 1
+0.02%
$ 202.29 billion $ 88.74 million
Apr 22, 8 PM $ 1
+0.01%
$ 202.31 billion $ 89.83 million
Apr 22, 7 PM $ 1
-0.01%
$ 202.33 billion $ 91.19 million
Apr 22, 6 PM $ 0.999
-0.04%
$ 202.27 billion $ 91.02 million
Apr 22, 5 PM $ 1
+0.00%
$ 202.29 billion $ 93.43 million
Apr 22, 4 PM $ 1
+0.02%
$ 202.35 billion $ 98.16 million
Apr 22, 3 PM $ 0.999
-0.02%
$ 202.27 billion $ 96 million
Apr 22, 2 PM $ 1
+0.02%
$ 202.31 billion $ 97.25 million