USDCX Historical Data

USDCX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.999
-0.02%
$ 202.27 billion $ 97.23 million
Apr 22, 12 PM $ 0.999
-0.04%
$ 202.27 billion $ 98.27 million
Apr 22, 11 AM $ 1
+0.00%
$ 202.35 billion $ 98.92 million
Apr 22, 10 AM $ 1
+0.01%
$ 202.33 billion $ 96.79 million
Apr 22, 9 AM $ 1
+0.04%
$ 202.37 billion $ 94.43 million
Apr 22, 8 AM $ 1
-0.02%
$ 202.29 billion $ 92.68 million
Apr 22, 7 AM $ 1
-0.02%
$ 202.31 billion $ 92.64 million
Apr 22, 6 AM $ 1
-0.02%
$ 202.33 billion $ 95.19 million
Apr 22, 5 AM $ 1
+0.01%
$ 202.35 billion $ 95.95 million
Apr 22, 4 AM $ 1
+0.01%
$ 202.33 billion $ 91.45 million
Apr 22, 3 AM $ 1
+0.00%
$ 202.35 billion $ 89.51 million
Apr 22, 2 AM $ 1
+0.04%
$ 202.35 billion $ 87.58 million
Apr 22, 1 AM $ 1
+0.04%
$ 202.33 billion $ 85.93 million
Apr 22, 12 AM $ 0.999
-0.02%
$ 202.25 billion $ 84.35 million
Apr 21, 11 PM $ 1
-0.01%
$ 202.31 billion $ 85.22 million
Apr 21, 10 PM $ 1
+0.01%
$ 202.33 billion $ 85.33 million
Apr 21, 9 PM $ 0.999
-0.02%
$ 202.27 billion $ 85.2 million
Apr 21, 8 PM $ 1
+0.00%
$ 202.31 billion $ 85.75 million
Apr 21, 7 PM $ 1
-0.02%
$ 202.31 billion $ 85.25 million
Apr 21, 6 PM $ 1
+0.04%
$ 202.35 billion $ 82.01 million
Apr 21, 5 PM $ 1
+0.00%
$ 202.33 billion $ 85.69 million
Apr 21, 4 PM $ 1
+0.03%
$ 202.33 billion $ 83.28 million
Apr 21, 3 PM $ 0.999
-0.02%
$ 202.27 billion $ 82.32 million
Apr 21, 2 PM $ 0.999
-0.01%
$ 202.25 billion $ 81.07 million
Apr 21, 1 PM $ 0.999
+0.00%
$ 202.27 billion $ 79.2 million
Apr 21, 12 PM $ 1
+0.01%
$ 202.33 billion $ 80.04 million
Apr 21, 11 AM $ 1
-0.01%
$ 202.29 billion $ 81.37 million
Apr 21, 10 AM $ 1
+0.02%
$ 202.29 billion $ 81.75 million
Apr 21, 9 AM $ 1
+0.01%
$ 202.29 billion $ 82.21 million
Apr 21, 8 AM $ 1
-0.01%
$ 202.29 billion $ 85.1 million
Apr 21, 7 AM $ 1
+0.02%
$ 202.29 billion $ 86.62 million
Apr 21, 6 AM $ 0.999
-0.02%
$ 202.25 billion $ 85.07 million
Apr 21, 5 AM $ 0.999
+0.01%
$ 202.27 billion $ 84.51 million
Apr 21, 4 AM $ 1
+0.01%
$ 202.29 billion $ 82.83 million
Apr 21, 3 AM $ 0.999
+0.00%
$ 202.27 billion $ 83.09 million
Apr 21, 2 AM $ 0.999
+0.00%
$ 202.27 billion $ 84.67 million
Apr 21, 1 AM $ 1
+0.02%
$ 202.31 billion $ 83.04 million
Apr 21, 12 AM $ 0.999
-0.03%
$ 202.25 billion $ 83.36 million
Apr 20, 11 PM $ 1
+0.04%
$ 202.33 billion $ 83.59 million
Apr 20, 10 PM $ 0.999
-0.01%
$ 202.25 billion $ 84.06 million
Apr 20, 9 PM $ 1
+0.02%
$ 202.31 billion $ 87.47 million
Apr 20, 8 PM $ 0.999
+0.01%
$ 202.27 billion $ 86.31 million
Apr 20, 7 PM $ 0.999
-0.01%
$ 202.27 billion $ 85.26 million
Apr 20, 6 PM $ 1
-0.01%
$ 202.31 billion $ 83.64 million
Apr 20, 5 PM $ 1
+0.01%
$ 202.29 billion $ 77.86 million
Apr 20, 4 PM $ 1
+0.02%
$ 202.33 billion $ 75.68 million
Apr 20, 3 PM $ 0.999
-0.02%
$ 202.27 billion $ 77.3 million
Apr 20, 2 PM $ 1
+0.04%
$ 202.31 billion $ 77.1 million
Apr 20, 1 PM $ 1
+0.04%
$ 202.31 billion $ 75.98 million
Apr 20, 12 PM $ 0.999
+0.02%
$ 202.27 billion $ 75.53 million