USDCX Historical Data

USDCX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1
+0.04%
$ 202.33 billion $ 72.56 million
Apr 20, 10 AM $ 0.999
-0.03%
$ 202.25 billion $ 69.69 million
Apr 20, 9 AM $ 0.999
-0.02%
$ 202.23 billion $ 70.35 million
Apr 20, 8 AM $ 1
+0.01%
$ 202.31 billion $ 65.15 million
Apr 20, 7 AM $ 0.999
-0.03%
$ 202.27 billion $ 60.79 million
Apr 20, 6 AM $ 0.999
+0.01%
$ 202.27 billion $ 59.04 million
Apr 20, 5 AM $ 0.999
-0.02%
$ 202.25 billion $ 58.59 million
Apr 20, 4 AM $ 0.999
-0.02%
$ 202.27 billion $ 58 million
Apr 20, 3 AM $ 0.999
-0.01%
$ 202.27 billion $ 58.32 million
Apr 20, 2 AM $ 1
+0.02%
$ 202.33 billion $ 55.49 million
Apr 20, 1 AM $ 0.999
+0.01%
$ 202.27 billion $ 55.1 million
Apr 20, 12 AM $ 0.999
-0.04%
$ 202.25 billion $ 55.59 million
Apr 19, 11 PM $ 0.999
-0.01%
$ 202.25 billion $ 54.99 million
Apr 19, 10 PM $ 1
+0.01%
$ 202.29 billion $ 54.03 million
Apr 19, 9 PM $ 1
+0.02%
$ 202.31 billion $ 50.74 million
Apr 19, 8 PM $ 0.999
-0.04%
$ 202.25 billion $ 50.83 million
Apr 19, 7 PM $ 1
+0.04%
$ 202.35 billion $ 49.4 million
Apr 19, 6 PM $ 0.999
-0.01%
$ 202.25 billion $ 48.17 million
Apr 19, 5 PM $ 0.999
+0.00%
$ 202.25 billion $ 46.8 million
Apr 19, 4 PM $ 1
-0.01%
$ 202.29 billion $ 45.75 million
Apr 19, 3 PM $ 1
+0.00%
$ 202.29 billion $ 42.62 million
Apr 19, 2 PM $ 0.999
-0.03%
$ 202.27 billion $ 38.72 million
Apr 19, 1 PM $ 0.999
-0.02%
$ 202.27 billion $ 38.02 million
Apr 19, 12 PM $ 0.999
-0.02%
$ 202.25 billion $ 33.8 million
Apr 19, 11 AM $ 1
-0.02%
$ 202.29 billion $ 32.46 million
Apr 19, 10 AM $ 1
+0.04%
$ 202.33 billion $ 32.32 million
Apr 19, 9 AM $ 1
+0.03%
$ 202.33 billion $ 29.3 million
Apr 19, 8 AM $ 1
+0.01%
$ 202.31 billion $ 28.64 million
Apr 19, 7 AM $ 1
+0.02%
$ 202.31 billion $ 30.06 million
Apr 19, 6 AM $ 0.999
+0.00%
$ 202.25 billion $ 29.31 million
Apr 19, 5 AM $ 1
+0.01%
$ 202.31 billion $ 29.11 million
Apr 19, 4 AM $ 1
+0.01%
$ 202.29 billion $ 28.87 million
Apr 19, 3 AM $ 0.999
-0.01%
$ 202.27 billion $ 27.73 million
Apr 19, 2 AM $ 0.999
-0.01%
$ 202.25 billion $ 27.8 million
Apr 19, 1 AM $ 1
+0.01%
$ 202.31 billion $ 29.83 million
Apr 19, 12 AM $ 1
-0.01%
$ 202.29 billion $ 30.13 million
Apr 18, 11 PM $ 1
+0.03%
$ 202.31 billion $ 30.27 million
Apr 18, 10 PM $ 0.999
-0.01%
$ 202.25 billion $ 36.81 million
Apr 18, 9 PM $ 0.999
-0.04%
$ 202.23 billion $ 36.81 million
Apr 18, 8 PM $ 1
+0.02%
$ 202.31 billion $ 36 million
Apr 18, 7 PM $ 1
+0.03%
$ 202.33 billion $ 38.64 million
Apr 18, 6 PM $ 0.999
-0.03%
$ 202.27 billion $ 43.2 million
Apr 18, 5 PM $ 1
+0.02%
$ 202.35 billion $ 49.74 million
Apr 18, 4 PM $ 1
+0.01%
$ 202.31 billion $ 55.49 million
Apr 18, 3 PM $ 0.999
-0.01%
$ 202.27 billion $ 62.71 million
Apr 18, 2 PM $ 1
-0.02%
$ 202.29 billion $ 71.95 million
Apr 18, 1 PM $ 1
+0.01%
$ 202.31 billion $ 79.27 million
Apr 18, 12 PM $ 1
-0.01%
$ 202.29 billion $ 87.35 million
Apr 18, 11 AM $ 1
+0.05%
$ 202.37 billion $ 90.27 million
Apr 18, 10 AM $ 0.999
-0.02%
$ 202.27 billion $ 91.94 million