USDCX Historical Data

USDCX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 1
-0.01%
$ 202.39 billion $ 96.34 million
Apr 16, 6 AM $ 1
+0.01%
$ 202.41 billion $ 100.94 million
Apr 16, 5 AM $ 1
+0.01%
$ 202.41 billion $ 100.26 million
Apr 16, 4 AM $ 1
-0.01%
$ 202.39 billion $ 96.62 million
Apr 16, 3 AM $ 1
-0.01%
$ 202.39 billion $ 93.08 million
Apr 16, 2 AM $ 1
+0.00%
$ 202.39 billion $ 92.8 million
Apr 16, 1 AM $ 1
+0.00%
$ 202.39 billion $ 90.03 million
Apr 16, 12 AM $ 1
+0.00%
$ 202.39 billion $ 87.05 million
Apr 15, 11 PM $ 1
-0.01%
$ 202.39 billion $ 84.76 million
Apr 15, 10 PM $ 1
+0.00%
$ 202.39 billion $ 83.88 million
Apr 15, 9 PM $ 1
+0.01%
$ 202.41 billion $ 83.54 million
Apr 15, 8 PM $ 1
+0.01%
$ 202.41 billion $ 82.37 million
Apr 15, 7 PM $ 1
-0.01%
$ 202.39 billion $ 83.81 million
Apr 15, 6 PM $ 1
+0.00%
$ 202.39 billion $ 87.95 million
Apr 15, 5 PM $ 1
+0.00%
$ 202.39 billion $ 90.69 million
Apr 15, 4 PM $ 1
-0.01%
$ 202.39 billion $ 90.76 million
Apr 15, 3 PM $ 1
-0.01%
$ 202.39 billion $ 94.68 million
Apr 15, 2 PM $ 1
+0.01%
$ 202.41 billion $ 102.14 million
Apr 15, 1 PM $ 1
+0.01%
$ 202.41 billion $ 112.85 million
Apr 15, 12 PM $ 1
+0.01%
$ 202.41 billion $ 118.15 million
Apr 15, 11 AM $ 1
+0.00%
$ 202.39 billion $ 120.01 million
Apr 15, 10 AM $ 1
+0.00%
$ 202.39 billion $ 122.73 million
Apr 15, 9 AM $ 1
+0.00%
$ 202.39 billion $ 120.43 million
Apr 15, 8 AM $ 1
+0.00%
$ 202.39 billion $ 122.06 million
Apr 15, 7 AM $ 1
+0.01%
$ 202.41 billion $ 120.21 million
Apr 15, 6 AM $ 1
+0.00%
$ 202.39 billion $ 119.25 million
Apr 15, 5 AM $ 1
-0.01%
$ 202.39 billion $ 117.66 million
Apr 15, 4 AM $ 1
+0.00%
$ 202.41 billion $ 119.91 million
Apr 15, 3 AM $ 1
+0.00%
$ 202.39 billion $ 119.82 million
Apr 15, 2 AM $ 1
+0.00%
$ 202.39 billion $ 117.47 million
Apr 15, 1 AM $ 1
+0.00%
$ 202.39 billion $ 115.78 million
Apr 15, 12 AM $ 1
+0.01%
$ 202.41 billion $ 114.48 million
Apr 14, 11 PM $ 1
+0.00%
$ 202.39 billion $ 114.28 million
Apr 14, 10 PM $ 1
+0.01%
$ 202.41 billion $ 115.85 million
Apr 14, 9 PM $ 1
-0.01%
$ 202.39 billion $ 116.96 million
Apr 14, 8 PM $ 1
+0.00%
$ 202.39 billion $ 117.74 million
Apr 14, 7 PM $ 1
+0.00%
$ 202.39 billion $ 118.03 million
Apr 14, 6 PM $ 1
+0.00%
$ 202.39 billion $ 117.06 million
Apr 14, 5 PM $ 1
+0.00%
$ 202.39 billion $ 113.4 million
Apr 14, 4 PM $ 1
+0.00%
$ 202.39 billion $ 112.46 million
Apr 14, 3 PM $ 1
+0.01%
$ 202.41 billion $ 110.89 million
Apr 14, 2 PM $ 1
+0.00%
$ 202.41 billion $ 103.44 million
Apr 14, 1 PM $ 1
+0.00%
$ 202.39 billion $ 94.5 million
Apr 14, 12 PM $ 1
+0.01%
$ 202.41 billion $ 87.25 million
Apr 14, 11 AM $ 1
+0.00%
$ 202.39 billion $ 84.02 million
Apr 14, 10 AM $ 1
-0.01%
$ 202.39 billion $ 80.92 million
Apr 14, 9 AM $ 1
+0.00%
$ 202.39 billion $ 76.5 million
Apr 14, 8 AM $ 1
-0.01%
$ 202.39 billion $ 70.65 million
Apr 14, 7 AM $ 1
+0.00%
$ 202.39 billion $ 66.78 million
Apr 14, 6 AM $ 1
+0.00%
$ 202.39 billion $ 62.36 million