USDCX Historical Data

USDCX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 1
+0.01%
$ 202.31 billion $ 11.54 million
Apr 12, 2 AM $ 1
+0.01%
$ 202.31 billion $ 12.66 million
Apr 12, 1 AM $ 1
+0.00%
$ 202.29 billion $ 12.61 million
Apr 12, 12 AM $ 1
+0.01%
$ 202.33 billion $ 11.71 million
Apr 11, 11 PM $ 0.999
-0.02%
$ 202.25 billion $ 12.25 million
Apr 11, 10 PM $ 1
+0.04%
$ 202.33 billion $ 12.92 million
Apr 11, 9 PM $ 0.999
-0.03%
$ 202.27 billion $ 12.89 million
Apr 11, 8 PM $ 1
-0.02%
$ 202.29 billion $ 16.7 million
Apr 11, 7 PM $ 0.999
+0.00%
$ 202.27 billion $ 17.62 million
Apr 11, 6 PM $ 1
+0.03%
$ 202.33 billion $ 19.72 million
Apr 11, 5 PM $ 1
+0.00%
$ 202.31 billion $ 21.48 million
Apr 11, 4 PM $ 1
+0.03%
$ 202.33 billion $ 22.29 million
Apr 11, 3 PM $ 1
+0.00%
$ 202.31 billion $ 23.77 million
Apr 11, 2 PM $ 1
-0.01%
$ 202.31 billion $ 26.04 million
Apr 11, 1 PM $ 1
+0.03%
$ 202.33 billion $ 34.1 million
Apr 11, 12 PM $ 0.999
-0.02%
$ 202.27 billion $ 34.41 million
Apr 11, 11 AM $ 0.999
-0.05%
$ 202.25 billion $ 34.89 million
Apr 11, 10 AM $ 1
+0.00%
$ 202.29 billion $ 35.72 million
Apr 11, 9 AM $ 1
+0.03%
$ 202.35 billion $ 36.81 million
Apr 11, 8 AM $ 1
+0.04%
$ 202.33 billion $ 37.8 million
Apr 11, 7 AM $ 0.999
-0.01%
$ 202.25 billion $ 38.18 million
Apr 11, 6 AM $ 0.999
-0.02%
$ 202.27 billion $ 38.96 million
Apr 11, 5 AM $ 0.999
-0.03%
$ 202.27 billion $ 39.39 million
Apr 11, 4 AM $ 1
+0.04%
$ 202.33 billion $ 39.95 million
Apr 11, 3 AM $ 0.999
-0.01%
$ 202.25 billion $ 42.39 million
Apr 11, 2 AM $ 1
+0.00%
$ 202.33 billion $ 42.17 million
Apr 11, 1 AM $ 1
-0.01%
$ 202.29 billion $ 42.05 million
Apr 11, 12 AM $ 1
+0.03%
$ 202.33 billion $ 42.32 million
Apr 10, 11 PM $ 1
-0.01%
$ 202.29 billion $ 42.27 million
Apr 10, 10 PM $ 1
-0.03%
$ 202.29 billion $ 41.95 million
Apr 10, 9 PM $ 1
+0.02%
$ 202.31 billion $ 45.92 million
Apr 10, 8 PM $ 1
+0.01%
$ 202.33 billion $ 43.69 million
Apr 10, 7 PM $ 1
+0.04%
$ 202.35 billion $ 45.58 million
Apr 10, 6 PM $ 0.999
-0.03%
$ 202.27 billion $ 44.8 million
Apr 10, 5 PM $ 1
-0.01%
$ 202.33 billion $ 43.9 million
Apr 10, 4 PM $ 1
+0.00%
$ 202.33 billion $ 45.12 million
Apr 10, 3 PM $ 1
+0.01%
$ 202.33 billion $ 47.76 million
Apr 10, 2 PM $ 1
-0.02%
$ 202.29 billion $ 49.7 million
Apr 10, 1 PM $ 1
-0.01%
$ 202.37 billion $ 43.65 million
Apr 10, 12 PM $ 1
+0.03%
$ 202.39 billion $ 44.42 million
Apr 10, 11 AM $ 1
+0.00%
$ 202.33 billion $ 44.12 million
Apr 10, 10 AM $ 1
-0.04%
$ 202.33 billion $ 44.76 million
Apr 10, 9 AM $ 1
+0.01%
$ 202.35 billion $ 45.08 million
Apr 10, 8 AM $ 1
+0.01%
$ 202.39 billion $ 45.58 million
Apr 10, 7 AM $ 1
+0.00%
$ 202.35 billion $ 46.01 million
Apr 10, 6 AM $ 1
+0.01%
$ 202.35 billion $ 46.42 million
Apr 10, 5 AM $ 1
-0.04%
$ 202.31 billion $ 47.14 million
Apr 10, 4 AM $ 1
+0.04%
$ 202.39 billion $ 47.86 million
Apr 10, 3 AM $ 1
+0.05%
$ 202.41 billion $ 45.96 million
Apr 10, 2 AM $ 1
+0.03%
$ 202.39 billion $ 47.41 million