USDCX Historical Data

USDCX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 1
-0.02%
$ 202.33 billion $ 47.71 million
Apr 10, 12 AM $ 1
-0.05%
$ 202.31 billion $ 47.89 million
Apr 9, 11 PM $ 1
+0.00%
$ 202.31 billion $ 47.6 million
Apr 9, 10 PM $ 1
-0.03%
$ 202.33 billion $ 47.3 million
Apr 9, 9 PM $ 1
+0.03%
$ 202.41 billion $ 43.61 million
Apr 9, 8 PM $ 1
+0.00%
$ 202.31 billion $ 42.53 million
Apr 9, 7 PM $ 1
+0.00%
$ 202.39 billion $ 40.56 million
Apr 9, 6 PM $ 1
-0.01%
$ 202.35 billion $ 40.58 million
Apr 9, 5 PM $ 1
+0.00%
$ 202.37 billion $ 40.97 million
Apr 9, 4 PM $ 1
-0.01%
$ 202.37 billion $ 41.33 million
Apr 9, 3 PM $ 1
+0.00%
$ 202.41 billion $ 38.39 million
Apr 9, 2 PM $ 1
-0.04%
$ 202.33 billion $ 35.34 million
Apr 9, 1 PM $ 1
+0.00%
$ 202.39 billion $ 35.35 million
Apr 9, 12 PM $ 1
+0.02%
$ 202.39 billion $ 41.92 million
Apr 9, 11 AM $ 1
-0.03%
$ 202.33 billion $ 42.42 million
Apr 9, 10 AM $ 1
-0.05%
$ 202.31 billion $ 43.57 million
Apr 9, 9 AM $ 1
+0.01%
$ 202.33 billion $ 44.09 million
Apr 9, 8 AM $ 1
-0.04%
$ 202.33 billion $ 42.33 million
Apr 9, 7 AM $ 1
-0.04%
$ 202.31 billion $ 40.94 million
Apr 9, 6 AM $ 1
-0.01%
$ 202.35 billion $ 39.5 million
Apr 9, 5 AM $ 1
-0.07%
$ 202.37 billion $ 37.9 million
Apr 9, 4 AM $ 1
+0.00%
$ 202.49 billion $ 36.33 million
Download