USDCX Historical Data

USDCX Page 6
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 1
-0.01%
$ 202.51 billion $ 17.99 million
Jul 19, 12 AM $ 1
-0.01%
$ 202.49 billion $ 16.26 million
Jul 18, 11 PM $ 1
-0.01%
$ 202.45 billion $ 15.79 million
Jul 18, 10 PM $ 1
+0.01%
$ 202.53 billion $ 16.04 million
Jul 18, 9 PM $ 1
+0.00%
$ 202.55 billion $ 16.43 million
Jul 18, 8 PM $ 1
+0.02%
$ 202.55 billion $ 17.81 million
Jul 18, 7 PM $ 1
+0.00%
$ 202.51 billion $ 19.31 million
Jul 18, 6 PM $ 1
-0.04%
$ 202.47 billion $ 20.06 million
Jul 18, 5 PM $ 1
-0.04%
$ 202.47 billion $ 20.32 million
Jul 18, 4 PM $ 1
-0.01%
$ 202.47 billion $ 21.27 million
Jul 18, 3 PM $ 1
+0.03%
$ 202.53 billion $ 23.14 million
Jul 18, 2 PM $ 1
-0.01%
$ 202.49 billion $ 26.67 million
Jul 18, 1 PM $ 1
+0.01%
$ 202.49 billion $ 30.29 million
Jul 18, 12 PM $ 1
+0.01%
$ 202.49 billion $ 34.07 million
Jul 18, 11 AM $ 1
+0.02%
$ 202.55 billion $ 35.3 million
Jul 18, 10 AM $ 1
+0.00%
$ 202.53 billion $ 37.14 million
Jul 18, 9 AM $ 1
-0.02%
$ 202.51 billion $ 38.78 million
Jul 18, 8 AM $ 1
+0.01%
$ 202.49 billion $ 39.77 million
Jul 18, 7 AM $ 1
+0.03%
$ 202.55 billion $ 43.21 million
Jul 18, 6 AM $ 1
-0.01%
$ 202.49 billion $ 44.5 million
Jul 18, 5 AM $ 1
+0.00%
$ 202.49 billion $ 46.32 million
Jul 18, 4 AM $ 1
-0.01%
$ 202.47 billion $ 48.87 million
Jul 18, 3 AM $ 1
+0.01%
$ 202.49 billion $ 48.21 million
Jul 18, 2 AM $ 1
+0.01%
$ 202.51 billion $ 49.52 million
Jul 18, 1 AM $ 1
+0.03%
$ 202.53 billion $ 50.91 million
Jul 18, 12 AM $ 1
+0.01%
$ 202.49 billion $ 52.45 million
Jul 17, 11 PM $ 1
+0.00%
$ 202.51 billion $ 52.7 million
Jul 17, 10 PM $ 1
-0.01%
$ 202.51 billion $ 54.06 million
Jul 17, 9 PM $ 1
-0.02%
$ 202.45 billion $ 54.71 million
Jul 17, 8 PM $ 1
+0.00%
$ 202.51 billion $ 54.23 million
Jul 17, 7 PM $ 1
+0.04%
$ 202.55 billion $ 53.78 million
Jul 17, 6 PM $ 1
+0.00%
$ 202.53 billion $ 54.18 million
Jul 17, 5 PM $ 1
+0.02%
$ 202.53 billion $ 54.2 million
Jul 17, 4 PM $ 1
-0.01%
$ 202.53 billion $ 54.43 million
Jul 17, 3 PM $ 1
+0.01%
$ 202.53 billion $ 55.58 million
Jul 17, 2 PM $ 1
-0.02%
$ 202.51 billion $ 54.69 million
Jul 17, 1 PM $ 1
+0.01%
$ 202.53 billion $ 53.82 million
Jul 17, 12 PM $ 1
-0.03%
$ 202.51 billion $ 51.3 million
Jul 17, 11 AM $ 1
+0.00%
$ 202.51 billion $ 51.81 million
Jul 17, 10 AM $ 1
-0.02%
$ 202.53 billion $ 51.52 million
Jul 17, 9 AM $ 1
+0.00%
$ 202.59 billion $ 50.37 million
Jul 17, 8 AM $ 1
-0.02%
$ 202.53 billion $ 52.47 million
Jul 17, 7 AM $ 1
-0.01%
$ 202.51 billion $ 52.98 million
Jul 17, 6 AM $ 1
+0.01%
$ 202.57 billion $ 52.8 million
Jul 17, 5 AM $ 1
+0.01%
$ 202.55 billion $ 52.95 million
Jul 17, 4 AM $ 1
+0.00%
$ 202.53 billion $ 51.33 million
Jul 17, 3 AM $ 1
-0.02%
$ 202.51 billion $ 51.55 million
Jul 17, 2 AM $ 1
+0.01%
$ 202.53 billion $ 54.73 million
Jul 17, 1 AM $ 1
+0.00%
$ 202.53 billion $ 53.17 million
Jul 17, 12 AM $ 1
-0.01%
$ 202.51 billion $ 52.01 million