Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCX Historical Data

USDCX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $1
+0.03%
$202.53 billion $52.95 million
Jul 16, 10 PM $1
+0.03%
$202.55 billion $52.58 million
Jul 16, 9 PM $1
-0.02%
$202.47 billion $52.4 million
Jul 16, 8 PM $1
-0.01%
$202.55 billion $52.38 million
Jul 16, 7 PM $1
+0.02%
$202.55 billion $53.14 million
Jul 16, 6 PM $1
+0.01%
$202.49 billion $53.11 million
Jul 16, 5 PM $1
+0.01%
$202.51 billion $53.37 million
Jul 16, 4 PM $1
+0.04%
$202.55 billion $53.17 million
Jul 16, 3 PM $1
+0.03%
$202.57 billion $52.87 million
Jul 16, 2 PM $1
-0.03%
$202.51 billion $52.84 million
Jul 16, 1 PM $1
+0.00%
$202.53 billion $52.4 million
Jul 16, 12 PM $1
+0.02%
$202.53 billion $56.67 million
Jul 16, 11 AM $1
+0.00%
$202.51 billion $56.11 million
Jul 16, 10 AM $1
+0.05%
$202.59 billion $55.88 million
Jul 16, 9 AM $1
+0.01%
$202.55 billion $56.57 million
Jul 16, 8 AM $1
-0.01%
$202.53 billion $55.46 million
Jul 16, 7 AM $1
-0.01%
$202.53 billion $54.07 million
Jul 16, 6 AM $1
+0.00%
$202.55 billion $56.77 million
Jul 16, 5 AM $1
-0.01%
$202.53 billion $57.27 million
Jul 16, 4 AM $1
-0.02%
$202.47 billion $58.09 million
Jul 16, 3 AM $1
+0.01%
$202.49 billion $58.77 million
Jul 16, 2 AM $1
+0.00%
$202.53 billion $55.31 million
Jul 16, 1 AM $1
-0.02%
$202.49 billion $54.65 million
Jul 16, 12 AM $1
+0.00%
$202.51 billion $55.65 million
Jul 15, 11 PM $1
+0.04%
$202.53 billion $55.47 million
Jul 15, 10 PM $1
-0.01%
$202.47 billion $54.7 million
Jul 15, 9 PM $1
-0.02%
$202.45 billion $54.12 million
Jul 15, 8 PM $1
-0.03%
$202.47 billion $55.78 million
Jul 15, 7 PM $1
+0.01%
$202.53 billion $54.9 million
Jul 15, 6 PM $1
+0.03%
$202.53 billion $54.89 million
Jul 15, 5 PM $1
-0.02%
$202.51 billion $54.74 million
Jul 15, 4 PM $1
+0.01%
$202.53 billion $57.41 million
Jul 15, 3 PM $1
+0.01%
$202.53 billion $58.32 million
Jul 15, 2 PM $1
+0.03%
$202.55 billion $61.7 million
Jul 15, 1 PM $1
-0.04%
$202.49 billion $63.04 million
Jul 15, 12 PM $1
+0.00%
$202.51 billion $61.45 million
Jul 15, 11 AM $1
+0.00%
$202.57 billion $64.71 million
Jul 15, 10 AM $1
-0.03%
$202.49 billion $64.27 million
Jul 15, 9 AM $1
-0.01%
$202.51 billion $64.91 million
Jul 15, 8 AM $1
+0.05%
$202.55 billion $67.42 million
Jul 15, 7 AM $1
+0.00%
$202.45 billion $69.43 million
Jul 15, 6 AM $1
-0.03%
$202.45 billion $70.42 million
Jul 15, 5 AM $1
-0.01%
$202.53 billion $69.28 million
Jul 15, 4 AM $1
+0.02%
$202.55 billion $68.5 million
Jul 15, 3 AM $1
-0.04%
$202.47 billion $68.06 million
Jul 15, 2 AM $1
+0.02%
$202.51 billion $67.51 million
Jul 15, 1 AM $1
+0.04%
$202.53 billion $68.34 million
Jul 15, 12 AM $1
+0.00%
$202.51 billion $68.15 million
Jul 14, 11 PM $1
+0.02%
$202.51 billion $68.54 million
Jul 14, 10 PM $1
-0.04%
$202.45 billion $69.39 million