USDCX Historical Data

USDCX Page 7
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1
-0.03%
$ 202.57 billion $ 78.59 million
Jun 3, 12 AM $ 1
-0.01%
$ 202.61 billion $ 78.49 million
Jun 2, 11 PM $ 1
-0.01%
$ 202.61 billion $ 77.39 million
Jun 2, 10 PM $ 1
+0.03%
$ 202.65 billion $ 77.2 million
Jun 2, 9 PM $ 1
+0.00%
$ 202.61 billion $ 77.02 million
Jun 2, 8 PM $ 1
+0.01%
$ 202.65 billion $ 76.94 million
Jun 2, 7 PM $ 1
+0.00%
$ 202.63 billion $ 75.87 million
Jun 2, 6 PM $ 1
+0.02%
$ 202.65 billion $ 76.02 million
Jun 2, 5 PM $ 1
+0.00%
$ 202.63 billion $ 74.83 million
Jun 2, 4 PM $ 1
-0.04%
$ 202.63 billion $ 74.56 million
Jun 2, 3 PM $ 1
-0.04%
$ 202.61 billion $ 71.4 million
Jun 2, 2 PM $ 1
-0.01%
$ 202.65 billion $ 70.77 million
Jun 2, 1 PM $ 1
+0.03%
$ 202.61 billion $ 70.5 million
Jun 2, 12 PM $ 1
+0.00%
$ 202.61 billion $ 70.38 million
Jun 2, 11 AM $ 1
-0.03%
$ 202.57 billion $ 70.44 million
Jun 2, 10 AM $ 1
-0.01%
$ 202.63 billion $ 68.8 million
Jun 2, 9 AM $ 1
-0.01%
$ 202.59 billion $ 67.8 million
Jun 2, 8 AM $ 1
+0.02%
$ 202.61 billion $ 69.44 million
Jun 2, 7 AM $ 1
+0.01%
$ 202.65 billion $ 72.06 million
Jun 2, 6 AM $ 1
-0.01%
$ 202.59 billion $ 72.07 million
Jun 2, 5 AM $ 1
+0.01%
$ 202.63 billion $ 71.92 million
Jun 2, 4 AM $ 1
-0.01%
$ 202.57 billion $ 71.39 million
Jun 2, 3 AM $ 1
+0.01%
$ 202.59 billion $ 70.28 million
Jun 2, 2 AM $ 1
+0.02%
$ 202.59 billion $ 69.57 million
Jun 2, 1 AM $ 1
+0.03%
$ 202.63 billion $ 68.67 million
Jun 2, 12 AM $ 1
+0.01%
$ 202.61 billion $ 67.83 million
Jun 1, 11 PM $ 1
-0.01%
$ 202.55 billion $ 67.13 million
Jun 1, 10 PM $ 1
-0.02%
$ 202.55 billion $ 66.61 million
Jun 1, 9 PM $ 1
-0.03%
$ 202.55 billion $ 65.99 million
Jun 1, 8 PM $ 1
+0.00%
$ 202.59 billion $ 65.33 million
Jun 1, 7 PM $ 1
-0.01%
$ 202.57 billion $ 64.65 million
Jun 1, 6 PM $ 1
-0.02%
$ 202.53 billion $ 62.24 million
Jun 1, 5 PM $ 1
-0.02%
$ 202.55 billion $ 60.92 million
Jun 1, 4 PM $ 1
+0.00%
$ 202.63 billion $ 58.21 million
Jun 1, 3 PM $ 1
+0.01%
$ 202.63 billion $ 53.94 million
Jun 1, 2 PM $ 1
-0.02%
$ 202.59 billion $ 46.72 million
Jun 1, 1 PM $ 1
+0.01%
$ 202.57 billion $ 41.58 million
Jun 1, 12 PM $ 1
+0.04%
$ 202.59 billion $ 36.69 million
Jun 1, 11 AM $ 1
+0.02%
$ 202.59 billion $ 32.58 million
Jun 1, 10 AM $ 1
-0.01%
$ 202.55 billion $ 30.44 million
Jun 1, 9 AM $ 1
+0.01%
$ 202.59 billion $ 27.39 million
Jun 1, 8 AM $ 1
+0.00%
$ 202.57 billion $ 23.57 million
Jun 1, 7 AM $ 1
-0.01%
$ 202.57 billion $ 20.17 million
Jun 1, 6 AM $ 1
+0.04%
$ 202.59 billion $ 18.88 million
Jun 1, 5 AM $ 1
-0.04%
$ 202.53 billion $ 17.88 million
Jun 1, 4 AM $ 1
+0.00%
$ 202.57 billion $ 17.54 million
Jun 1, 3 AM $ 1
-0.01%
$ 202.57 billion $ 17.62 million
Jun 1, 2 AM $ 1
-0.04%
$ 202.55 billion $ 16.51 million
Jun 1, 1 AM $ 1
-0.01%
$ 202.55 billion $ 15.59 million
Jun 1, 12 AM $ 1
+0.02%
$ 202.65 billion $ 15.39 million