USDCX Historical Data

USDCX Page 7
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 1
+0.03%
$ 202.53 billion $ 52.95 million
Jul 16, 10 PM $ 1
+0.03%
$ 202.55 billion $ 52.58 million
Jul 16, 9 PM $ 1
-0.02%
$ 202.47 billion $ 52.4 million
Jul 16, 8 PM $ 1
-0.01%
$ 202.55 billion $ 52.38 million
Jul 16, 7 PM $ 1
+0.02%
$ 202.55 billion $ 53.14 million
Jul 16, 6 PM $ 1
+0.01%
$ 202.49 billion $ 53.11 million
Jul 16, 5 PM $ 1
+0.01%
$ 202.51 billion $ 53.37 million
Jul 16, 4 PM $ 1
+0.04%
$ 202.55 billion $ 53.17 million
Jul 16, 3 PM $ 1
+0.03%
$ 202.57 billion $ 52.87 million
Jul 16, 2 PM $ 1
-0.03%
$ 202.51 billion $ 52.84 million
Jul 16, 1 PM $ 1
+0.00%
$ 202.53 billion $ 52.4 million
Jul 16, 12 PM $ 1
+0.02%
$ 202.53 billion $ 56.67 million
Jul 16, 11 AM $ 1
+0.00%
$ 202.51 billion $ 56.11 million
Jul 16, 10 AM $ 1
+0.05%
$ 202.59 billion $ 55.88 million
Jul 16, 9 AM $ 1
+0.01%
$ 202.55 billion $ 56.57 million
Jul 16, 8 AM $ 1
-0.01%
$ 202.53 billion $ 55.46 million
Jul 16, 7 AM $ 1
-0.01%
$ 202.53 billion $ 54.07 million
Jul 16, 6 AM $ 1
+0.00%
$ 202.55 billion $ 56.77 million
Jul 16, 5 AM $ 1
-0.01%
$ 202.53 billion $ 57.27 million
Jul 16, 4 AM $ 1
-0.02%
$ 202.47 billion $ 58.09 million
Jul 16, 3 AM $ 1
+0.01%
$ 202.49 billion $ 58.77 million
Jul 16, 2 AM $ 1
+0.00%
$ 202.53 billion $ 55.31 million
Jul 16, 1 AM $ 1
-0.02%
$ 202.49 billion $ 54.65 million
Jul 16, 12 AM $ 1
+0.00%
$ 202.51 billion $ 55.65 million
Jul 15, 11 PM $ 1
+0.04%
$ 202.53 billion $ 55.47 million
Jul 15, 10 PM $ 1
-0.01%
$ 202.47 billion $ 54.7 million
Jul 15, 9 PM $ 1
-0.02%
$ 202.45 billion $ 54.12 million
Jul 15, 8 PM $ 1
-0.03%
$ 202.47 billion $ 55.78 million
Jul 15, 7 PM $ 1
+0.01%
$ 202.53 billion $ 54.9 million
Jul 15, 6 PM $ 1
+0.03%
$ 202.53 billion $ 54.89 million
Jul 15, 5 PM $ 1
-0.02%
$ 202.51 billion $ 54.74 million
Jul 15, 4 PM $ 1
+0.01%
$ 202.53 billion $ 57.41 million
Jul 15, 3 PM $ 1
+0.01%
$ 202.53 billion $ 58.32 million
Jul 15, 2 PM $ 1
+0.03%
$ 202.55 billion $ 61.7 million
Jul 15, 1 PM $ 1
-0.04%
$ 202.49 billion $ 63.04 million
Jul 15, 12 PM $ 1
+0.00%
$ 202.51 billion $ 61.45 million
Jul 15, 11 AM $ 1
+0.00%
$ 202.57 billion $ 64.71 million
Jul 15, 10 AM $ 1
-0.03%
$ 202.49 billion $ 64.27 million
Jul 15, 9 AM $ 1
-0.01%
$ 202.51 billion $ 64.91 million
Jul 15, 8 AM $ 1
+0.05%
$ 202.55 billion $ 67.42 million
Jul 15, 7 AM $ 1
+0.00%
$ 202.45 billion $ 69.43 million
Jul 15, 6 AM $ 1
-0.03%
$ 202.45 billion $ 70.42 million
Jul 15, 5 AM $ 1
-0.01%
$ 202.53 billion $ 69.28 million
Jul 15, 4 AM $ 1
+0.02%
$ 202.55 billion $ 68.5 million
Jul 15, 3 AM $ 1
-0.04%
$ 202.47 billion $ 68.06 million
Jul 15, 2 AM $ 1
+0.02%
$ 202.51 billion $ 67.51 million
Jul 15, 1 AM $ 1
+0.04%
$ 202.53 billion $ 68.34 million
Jul 15, 12 AM $ 1
+0.00%
$ 202.51 billion $ 68.15 million
Jul 14, 11 PM $ 1
+0.02%
$ 202.51 billion $ 68.54 million
Jul 14, 10 PM $ 1
-0.04%
$ 202.45 billion $ 69.39 million