Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCX Historical Data

USDCX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $1
+0.02%
$202.55 billion $71.28 million
Jul 14, 8 PM $1
-0.02%
$202.49 billion $70.03 million
Jul 14, 7 PM $1
+0.02%
$202.53 billion $70.56 million
Jul 14, 6 PM $1
-0.02%
$202.45 billion $70.93 million
Jul 14, 5 PM $1
+0.00%
$202.47 billion $72.16 million
Jul 14, 4 PM $1
-0.04%
$202.45 billion $70.48 million
Jul 14, 3 PM $1
-0.02%
$202.55 billion $69.25 million
Jul 14, 2 PM $1
+0.00%
$202.53 billion $66.19 million
Jul 14, 1 PM $1
+0.02%
$202.57 billion $67.64 million
Jul 14, 12 PM $1
-0.02%
$202.55 billion $66.61 million
Jul 14, 11 AM $1
-0.01%
$202.55 billion $64.06 million
Jul 14, 10 AM $1
-0.01%
$202.55 billion $66.68 million
Jul 14, 9 AM $1
+0.00%
$202.57 billion $65.64 million
Jul 14, 8 AM $1
-0.01%
$202.59 billion $64.28 million
Jul 14, 7 AM $1
+0.02%
$202.63 billion $64.3 million
Jul 14, 6 AM $1
+0.03%
$202.65 billion $61.45 million
Jul 14, 5 AM $1
-0.02%
$202.57 billion $61.84 million
Jul 14, 4 AM $1
+0.01%
$202.61 billion $61.98 million
Jul 14, 3 AM $1
-0.01%
$202.61 billion $62.8 million
Jul 14, 2 AM $1
+0.01%
$202.57 billion $64.01 million
Jul 14, 1 AM $1
-0.01%
$202.59 billion $63.38 million
Jul 14, 12 AM $1
-0.01%
$202.57 billion $63.15 million
Jul 13, 11 PM $1
+0.01%
$202.61 billion $63.36 million
Jul 13, 10 PM $1
+0.06%
$202.67 billion $68.31 million
Jul 13, 9 PM $1
+0.00%
$202.57 billion $66.29 million
Jul 13, 8 PM $1
+0.01%
$202.59 billion $65.23 million
Jul 13, 7 PM $1
+0.01%
$202.59 billion $63.69 million
Jul 13, 6 PM $1
+0.02%
$202.59 billion $61.63 million
Jul 13, 5 PM $1
+0.03%
$202.55 billion $58.94 million
Jul 13, 4 PM $1
+0.04%
$202.57 billion $56.55 million
Jul 13, 3 PM $1
-0.03%
$202.51 billion $55.33 million
Jul 13, 2 PM $1
+0.00%
$202.49 billion $52.67 million
Jul 13, 1 PM $1
+0.01%
$202.53 billion $49.7 million
Jul 13, 12 PM $1
-0.02%
$202.51 billion $46.41 million
Jul 13, 11 AM $1
-0.01%
$202.53 billion $45.08 million
Jul 13, 10 AM $1
+0.01%
$202.51 billion $42.21 million
Jul 13, 9 AM $1
+0.02%
$202.53 billion $42.11 million
Jul 13, 8 AM $1
+0.02%
$202.57 billion $40.34 million
Jul 13, 7 AM $1
+0.05%
$202.55 billion $36.03 million
Jul 13, 6 AM $1
+0.01%
$202.51 billion $34.76 million
Jul 13, 5 AM $1
+0.01%
$202.53 billion $33.64 million
Jul 13, 4 AM $1
+0.01%
$202.47 billion $32.95 million
Jul 13, 3 AM $1
+0.00%
$202.45 billion $31.09 million
Jul 13, 2 AM $1
+0.00%
$202.43 billion $30 million
Jul 13, 1 AM $1
+0.00%
$202.45 billion $29.1 million
Jul 13, 12 AM $1
-0.03%
$202.45 billion $29.63 million
Jul 12, 11 PM $1
+0.01%
$202.49 billion $28.79 million
Jul 12, 10 PM $1
+0.03%
$202.51 billion $23.45 million
Jul 12, 9 PM $1
+0.03%
$202.51 billion $24.29 million
Jul 12, 8 PM $1
+0.00%
$202.49 billion $24.26 million