USDCX Historical Data

USDCX Page 8
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 1
+0.02%
$ 202.55 billion $ 71.28 million
Jul 14, 8 PM $ 1
-0.02%
$ 202.49 billion $ 70.03 million
Jul 14, 7 PM $ 1
+0.02%
$ 202.53 billion $ 70.56 million
Jul 14, 6 PM $ 1
-0.02%
$ 202.45 billion $ 70.93 million
Jul 14, 5 PM $ 1
+0.00%
$ 202.47 billion $ 72.16 million
Jul 14, 4 PM $ 1
-0.04%
$ 202.45 billion $ 70.48 million
Jul 14, 3 PM $ 1
-0.02%
$ 202.55 billion $ 69.25 million
Jul 14, 2 PM $ 1
+0.00%
$ 202.53 billion $ 66.19 million
Jul 14, 1 PM $ 1
+0.02%
$ 202.57 billion $ 67.64 million
Jul 14, 12 PM $ 1
-0.02%
$ 202.55 billion $ 66.61 million
Jul 14, 11 AM $ 1
-0.01%
$ 202.55 billion $ 64.06 million
Jul 14, 10 AM $ 1
-0.01%
$ 202.55 billion $ 66.68 million
Jul 14, 9 AM $ 1
+0.00%
$ 202.57 billion $ 65.64 million
Jul 14, 8 AM $ 1
-0.01%
$ 202.59 billion $ 64.28 million
Jul 14, 7 AM $ 1
+0.02%
$ 202.63 billion $ 64.3 million
Jul 14, 6 AM $ 1
+0.03%
$ 202.65 billion $ 61.45 million
Jul 14, 5 AM $ 1
-0.02%
$ 202.57 billion $ 61.84 million
Jul 14, 4 AM $ 1
+0.01%
$ 202.61 billion $ 61.98 million
Jul 14, 3 AM $ 1
-0.01%
$ 202.61 billion $ 62.8 million
Jul 14, 2 AM $ 1
+0.01%
$ 202.57 billion $ 64.01 million
Jul 14, 1 AM $ 1
-0.01%
$ 202.59 billion $ 63.38 million
Jul 14, 12 AM $ 1
-0.01%
$ 202.57 billion $ 63.15 million
Jul 13, 11 PM $ 1
+0.01%
$ 202.61 billion $ 63.36 million
Jul 13, 10 PM $ 1
+0.06%
$ 202.67 billion $ 68.31 million
Jul 13, 9 PM $ 1
+0.00%
$ 202.57 billion $ 66.29 million
Jul 13, 8 PM $ 1
+0.01%
$ 202.59 billion $ 65.23 million
Jul 13, 7 PM $ 1
+0.01%
$ 202.59 billion $ 63.69 million
Jul 13, 6 PM $ 1
+0.02%
$ 202.59 billion $ 61.63 million
Jul 13, 5 PM $ 1
+0.03%
$ 202.55 billion $ 58.94 million
Jul 13, 4 PM $ 1
+0.04%
$ 202.57 billion $ 56.55 million
Jul 13, 3 PM $ 1
-0.03%
$ 202.51 billion $ 55.33 million
Jul 13, 2 PM $ 1
+0.00%
$ 202.49 billion $ 52.67 million
Jul 13, 1 PM $ 1
+0.01%
$ 202.53 billion $ 49.7 million
Jul 13, 12 PM $ 1
-0.02%
$ 202.51 billion $ 46.41 million
Jul 13, 11 AM $ 1
-0.01%
$ 202.53 billion $ 45.08 million
Jul 13, 10 AM $ 1
+0.01%
$ 202.51 billion $ 42.21 million
Jul 13, 9 AM $ 1
+0.02%
$ 202.53 billion $ 42.11 million
Jul 13, 8 AM $ 1
+0.02%
$ 202.57 billion $ 40.34 million
Jul 13, 7 AM $ 1
+0.05%
$ 202.55 billion $ 36.03 million
Jul 13, 6 AM $ 1
+0.01%
$ 202.51 billion $ 34.76 million
Jul 13, 5 AM $ 1
+0.01%
$ 202.53 billion $ 33.64 million
Jul 13, 4 AM $ 1
+0.01%
$ 202.47 billion $ 32.95 million
Jul 13, 3 AM $ 1
+0.00%
$ 202.45 billion $ 31.09 million
Jul 13, 2 AM $ 1
+0.00%
$ 202.43 billion $ 30 million
Jul 13, 1 AM $ 1
+0.00%
$ 202.45 billion $ 29.1 million
Jul 13, 12 AM $ 1
-0.03%
$ 202.45 billion $ 29.63 million
Jul 12, 11 PM $ 1
+0.01%
$ 202.49 billion $ 28.79 million
Jul 12, 10 PM $ 1
+0.03%
$ 202.51 billion $ 23.45 million
Jul 12, 9 PM $ 1
+0.03%
$ 202.51 billion $ 24.29 million
Jul 12, 8 PM $ 1
+0.00%
$ 202.49 billion $ 24.26 million