Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCX Historical Data

USDCX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $1
+0.02%
$202.49 billion $24.41 million
Jul 12, 6 PM $1
-0.02%
$202.43 billion $26.91 million
Jul 12, 5 PM $1
+0.01%
$202.47 billion $33.15 million
Jul 12, 4 PM $1
+0.00%
$202.49 billion $34.98 million
Jul 12, 3 PM $1
+0.00%
$202.49 billion $35.24 million
Jul 12, 2 PM $1
-0.03%
$202.45 billion $36.45 million
Jul 12, 1 PM $1
-0.04%
$202.43 billion $34.98 million
Jul 12, 12 PM $1
-0.01%
$202.49 billion $36.25 million
Jul 12, 11 AM $1
+0.02%
$202.51 billion $36.11 million
Jul 12, 10 AM $1
-0.01%
$202.47 billion $36.5 million
Jul 12, 9 AM $1
-0.01%
$202.45 billion $37.99 million
Jul 12, 8 AM $1
+0.00%
$202.53 billion $39.17 million
Jul 12, 7 AM $1
+0.03%
$202.53 billion $39.19 million
Jul 12, 6 AM $1
+0.00%
$202.53 billion $38.57 million
Jul 12, 5 AM $1
-0.01%
$202.47 billion $39.23 million
Jul 12, 4 AM $1
+0.01%
$202.47 billion $41.7 million
Jul 12, 3 AM $1
+0.00%
$202.51 billion $43.39 million
Jul 12, 2 AM $1
-0.02%
$202.45 billion $44.4 million
Jul 12, 1 AM $1
+0.00%
$202.45 billion $45.27 million
Jul 12, 12 AM $1
-0.04%
$202.45 billion $45.3 million
Jul 11, 11 PM $1
+0.00%
$202.53 billion $46.23 million
Jul 11, 10 PM $1
+0.01%
$202.47 billion $45.59 million
Jul 11, 9 PM $1
-0.01%
$202.49 billion $45.43 million
Jul 11, 8 PM $1
-0.01%
$202.51 billion $46.4 million
Jul 11, 7 PM $1
+0.02%
$202.53 billion $49.2 million
Jul 11, 6 PM $1
-0.02%
$202.49 billion $48.66 million
Jul 11, 5 PM $1
-0.01%
$202.49 billion $44.23 million
Jul 11, 4 PM $1
+0.01%
$202.51 billion $43.54 million
Jul 11, 3 PM $1
-0.01%
$202.53 billion $45.37 million
Jul 11, 2 PM $1
+0.01%
$202.49 billion $49.19 million
Jul 11, 1 PM $1
+0.03%
$202.55 billion $54.29 million
Jul 11, 12 PM $1
+0.01%
$202.57 billion $57.09 million
Jul 11, 11 AM $1
-0.01%
$202.55 billion $58.04 million
Jul 11, 10 AM $1
-0.01%
$202.55 billion $58.71 million
Jul 11, 9 AM $1
+0.04%
$202.57 billion $60.07 million
Jul 11, 8 AM $1
+0.04%
$202.55 billion $59.41 million
Jul 11, 7 AM $1
-0.05%
$202.47 billion $62.33 million
Jul 11, 6 AM $1
+0.01%
$202.55 billion $65.99 million
Jul 11, 5 AM $1
+0.00%
$202.47 billion $65.57 million
Jul 11, 4 AM $1
+0.01%
$202.49 billion $63.12 million
Jul 11, 3 AM $1
+0.00%
$202.45 billion $63.76 million
Jul 11, 2 AM $1
+0.01%
$202.49 billion $63.11 million
Jul 11, 1 AM $1
+0.01%
$202.47 billion $62.84 million
Jul 11, 12 AM $1
-0.02%
$202.45 billion $62.58 million
Jul 10, 11 PM $1
-0.02%
$202.45 billion $62.12 million
Jul 10, 10 PM $1
+0.01%
$202.51 billion $61.86 million
Jul 10, 9 PM $1
+0.01%
$202.47 billion $61.05 million
Jul 10, 8 PM $1
+0.00%
$202.49 billion $61.71 million
Jul 10, 7 PM $1
+0.00%
$202.53 billion $60.98 million
Jul 10, 6 PM $1
+0.03%
$202.51 billion $61.41 million