USDCX Historical Data

USDCX Page 9
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 1
+0.02%
$ 202.49 billion $ 24.41 million
Jul 12, 6 PM $ 1
-0.02%
$ 202.43 billion $ 26.91 million
Jul 12, 5 PM $ 1
+0.01%
$ 202.47 billion $ 33.15 million
Jul 12, 4 PM $ 1
+0.00%
$ 202.49 billion $ 34.98 million
Jul 12, 3 PM $ 1
+0.00%
$ 202.49 billion $ 35.24 million
Jul 12, 2 PM $ 1
-0.03%
$ 202.45 billion $ 36.45 million
Jul 12, 1 PM $ 1
-0.04%
$ 202.43 billion $ 34.98 million
Jul 12, 12 PM $ 1
-0.01%
$ 202.49 billion $ 36.25 million
Jul 12, 11 AM $ 1
+0.02%
$ 202.51 billion $ 36.11 million
Jul 12, 10 AM $ 1
-0.01%
$ 202.47 billion $ 36.5 million
Jul 12, 9 AM $ 1
-0.01%
$ 202.45 billion $ 37.99 million
Jul 12, 8 AM $ 1
+0.00%
$ 202.53 billion $ 39.17 million
Jul 12, 7 AM $ 1
+0.03%
$ 202.53 billion $ 39.19 million
Jul 12, 6 AM $ 1
+0.00%
$ 202.53 billion $ 38.57 million
Jul 12, 5 AM $ 1
-0.01%
$ 202.47 billion $ 39.23 million
Jul 12, 4 AM $ 1
+0.01%
$ 202.47 billion $ 41.7 million
Jul 12, 3 AM $ 1
+0.00%
$ 202.51 billion $ 43.39 million
Jul 12, 2 AM $ 1
-0.02%
$ 202.45 billion $ 44.4 million
Jul 12, 1 AM $ 1
+0.00%
$ 202.45 billion $ 45.27 million
Jul 12, 12 AM $ 1
-0.04%
$ 202.45 billion $ 45.3 million
Jul 11, 11 PM $ 1
+0.00%
$ 202.53 billion $ 46.23 million
Jul 11, 10 PM $ 1
+0.01%
$ 202.47 billion $ 45.59 million
Jul 11, 9 PM $ 1
-0.01%
$ 202.49 billion $ 45.43 million
Jul 11, 8 PM $ 1
-0.01%
$ 202.51 billion $ 46.4 million
Jul 11, 7 PM $ 1
+0.02%
$ 202.53 billion $ 49.2 million
Jul 11, 6 PM $ 1
-0.02%
$ 202.49 billion $ 48.66 million
Jul 11, 5 PM $ 1
-0.01%
$ 202.49 billion $ 44.23 million
Jul 11, 4 PM $ 1
+0.01%
$ 202.51 billion $ 43.54 million
Jul 11, 3 PM $ 1
-0.01%
$ 202.53 billion $ 45.37 million
Jul 11, 2 PM $ 1
+0.01%
$ 202.49 billion $ 49.19 million
Jul 11, 1 PM $ 1
+0.03%
$ 202.55 billion $ 54.29 million
Jul 11, 12 PM $ 1
+0.01%
$ 202.57 billion $ 57.09 million
Jul 11, 11 AM $ 1
-0.01%
$ 202.55 billion $ 58.04 million
Jul 11, 10 AM $ 1
-0.01%
$ 202.55 billion $ 58.71 million
Jul 11, 9 AM $ 1
+0.04%
$ 202.57 billion $ 60.07 million
Jul 11, 8 AM $ 1
+0.04%
$ 202.55 billion $ 59.41 million
Jul 11, 7 AM $ 1
-0.05%
$ 202.47 billion $ 62.33 million
Jul 11, 6 AM $ 1
+0.01%
$ 202.55 billion $ 65.99 million
Jul 11, 5 AM $ 1
+0.00%
$ 202.47 billion $ 65.57 million
Jul 11, 4 AM $ 1
+0.01%
$ 202.49 billion $ 63.12 million
Jul 11, 3 AM $ 1
+0.00%
$ 202.45 billion $ 63.76 million
Jul 11, 2 AM $ 1
+0.01%
$ 202.49 billion $ 63.11 million
Jul 11, 1 AM $ 1
+0.01%
$ 202.47 billion $ 62.84 million
Jul 11, 12 AM $ 1
-0.02%
$ 202.45 billion $ 62.58 million
Jul 10, 11 PM $ 1
-0.02%
$ 202.45 billion $ 62.12 million
Jul 10, 10 PM $ 1
+0.01%
$ 202.51 billion $ 61.86 million
Jul 10, 9 PM $ 1
+0.01%
$ 202.47 billion $ 61.05 million
Jul 10, 8 PM $ 1
+0.00%
$ 202.49 billion $ 61.71 million
Jul 10, 7 PM $ 1
+0.00%
$ 202.53 billion $ 60.98 million
Jul 10, 6 PM $ 1
+0.03%
$ 202.51 billion $ 61.41 million