USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 1
+0.01%
$ 202.59 billion $ 76.23 million
Jul 29, 10 AM $ 1
-0.01%
$ 202.57 billion $ 76.16 million
Jul 29, 9 AM $ 1
-0.01%
$ 202.61 billion $ 78.57 million
Jul 29, 8 AM $ 1
+0.00%
$ 202.63 billion $ 78.99 million
Jul 29, 7 AM $ 1
-0.01%
$ 202.61 billion $ 78.21 million
Jul 29, 6 AM $ 1
+0.02%
$ 202.65 billion $ 79.03 million
Jul 29, 5 AM $ 1
+0.03%
$ 202.65 billion $ 78.79 million
Jul 29, 4 AM $ 1
+0.03%
$ 202.63 billion $ 80.05 million
Jul 29, 3 AM $ 1
+0.02%
$ 202.65 billion $ 77.13 million
Jul 29, 2 AM $ 1
+0.02%
$ 202.65 billion $ 76.02 million
Jul 29, 1 AM $ 1
+0.00%
$ 202.61 billion $ 75.31 million
Jul 29, 12 AM $ 1
-0.04%
$ 202.55 billion $ 75.2 million
Jul 28, 11 PM $ 1
-0.02%
$ 202.59 billion $ 74.92 million
Jul 28, 10 PM $ 1
+0.02%
$ 202.63 billion $ 75.56 million
Jul 28, 9 PM $ 1
+0.02%
$ 202.61 billion $ 75.54 million
Jul 28, 8 PM $ 1
-0.02%
$ 202.57 billion $ 74.8 million
Jul 28, 7 PM $ 1
+0.03%
$ 202.63 billion $ 73.04 million
Jul 28, 6 PM $ 1
+0.00%
$ 202.55 billion $ 75.31 million
Jul 28, 5 PM $ 1
+0.03%
$ 202.57 billion $ 73.57 million
Jul 28, 4 PM $ 1
-0.01%
$ 202.57 billion $ 71.08 million
Jul 28, 3 PM $ 1
-0.02%
$ 202.55 billion $ 70.54 million
Jul 28, 2 PM $ 1
-0.01%
$ 202.59 billion $ 66.77 million
Jul 28, 1 PM $ 1
+0.03%
$ 202.59 billion $ 68.21 million
Jul 28, 12 PM $ 1
+0.01%
$ 202.55 billion $ 68.44 million
Jul 28, 11 AM $ 1
+0.00%
$ 202.57 billion $ 69.89 million
Jul 28, 10 AM $ 1
-0.02%
$ 202.57 billion $ 68.86 million
Jul 28, 9 AM $ 1
+0.02%
$ 202.59 billion $ 69.15 million
Jul 28, 8 AM $ 1
+0.03%
$ 202.61 billion $ 69.57 million
Jul 28, 7 AM $ 1
+0.01%
$ 202.63 billion $ 72.19 million
Jul 28, 6 AM $ 1
+0.04%
$ 202.63 billion $ 72.92 million
Jul 28, 5 AM $ 1
+0.01%
$ 202.57 billion $ 72.57 million
Jul 28, 4 AM $ 1
-0.02%
$ 202.57 billion $ 71.4 million
Jul 28, 3 AM $ 1
+0.02%
$ 202.61 billion $ 71.68 million
Jul 28, 2 AM $ 1
-0.01%
$ 202.59 billion $ 72.82 million
Jul 28, 1 AM $ 1
+0.03%
$ 202.61 billion $ 73.34 million
Jul 28, 12 AM $ 1
+0.00%
$ 202.55 billion $ 75.06 million
Jul 27, 11 PM $ 1
-0.03%
$ 202.51 billion $ 76.26 million
Jul 27, 10 PM $ 1
+0.01%
$ 202.55 billion $ 80.27 million
Jul 27, 9 PM $ 1
+0.03%
$ 202.57 billion $ 80.79 million
Jul 27, 8 PM $ 1
+0.03%
$ 202.59 billion $ 78.96 million
Jul 27, 7 PM $ 1
-0.03%
$ 202.53 billion $ 81.82 million
Jul 27, 6 PM $ 1
+0.00%
$ 202.57 billion $ 81.32 million
Jul 27, 5 PM $ 1
-0.01%
$ 202.59 billion $ 81.36 million
Jul 27, 4 PM $ 1
-0.02%
$ 202.53 billion $ 79.83 million
Jul 27, 3 PM $ 1
+0.02%
$ 202.65 billion $ 76.07 million
Jul 27, 2 PM $ 1
+0.01%
$ 202.59 billion $ 76.9 million
Jul 27, 1 PM $ 1
-0.02%
$ 202.55 billion $ 73.03 million
Jul 27, 12 PM $ 1
+0.03%
$ 202.61 billion $ 70.68 million
Jul 27, 11 AM $ 1
-0.03%
$ 202.51 billion $ 68.76 million
Jul 27, 10 AM $ 1
-0.01%
$ 202.53 billion $ 68.32 million
Download