Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00039
+0.00%
$364,022 $16,130
Yesterday $0.000452
+0.19%
$422,314 $16,200
Oct 12, 2026 $0.000461
+22.15%
$430,444 $19,548
Oct 11, 2026 $0.000377
-10.61%
$352,636 $10,178
Oct 10, 2026 $0.000422
+34.66%
$394,361 $79,223
Oct 9, 2026 $0.000314
-7.85%
$293,117 $15,933
Oct 8, 2026 $0.00034
-23.30%
$317,780 $8,079
Oct 7, 2026 $0.000443
+0.99%
$414,273 $8,337
Oct 6, 2026 $0.000439
+9.59%
$410,200 $17,456
Oct 5, 2026 $0.000401
-24.42%
$374,623 $29,820
Oct 4, 2026 $0.000531
-15.86%
$496,087 $53,301
Oct 3, 2026 $0.000635
-18.13%
$593,666 $217,397
Oct 2, 2026 $0.00077
+4.94%
$725,134 $256,676
Oct 1, 2026 $0.000734
-40.44%
$734,222 $160,548
Sep 30, 2026 $0.00127
-10.55%
$1.23 million $77,755
Sep 29, 2026 $0.00145
-7.71%
$1.43 million $189,079
Sep 28, 2026 $0.00158
+4.16%
$1.58 million $126,945
Sep 27, 2026 $0.00169
-9.72%
$1.52 million $76,642
Sep 26, 2026 $0.00196
-11.49%
$1.87 million $364,683
Sep 25, 2026 $0.00246
-30.49%
$2.22 million $343,652
Sep 24, 2026 $0.00356
-22.26%
$3.54 million $168,305
Sep 23, 2026 $0.00412
+7.92%
$4.57 million $309,368
Sep 22, 2026 $0.00347
+1.15%
$3.82 million $194,079
Sep 21, 2026 $0.00354
-8.10%
$3.43 million $353,332
Sep 20, 2026 $0.0038
-9.22%
$3.86 million $195,748
Sep 19, 2026 $0.00432
-13.84%
$4.18 million $354,824
Sep 18, 2026 $0.00501
+8.48%
$5.01 million $333,918
Sep 17, 2026 $0.00462
-18.59%
$4.62 million $349,378
Sep 16, 2026 $0.00566
-7.25%
$5.75 million $531,512
Sep 15, 2026 $0.00611
-14.63%
$6.11 million $378,317
Sep 14, 2026 $0.00716
+65.56%
$7.16 million $582,620
Sep 13, 2026 $0.00432
-16.66%
$4.32 million $377,517
Sep 12, 2026 $0.00519
-16.80%
$5.19 million $478,523
Sep 11, 2026 $0.00624
-6.65%
$6.23 million $385,357
Sep 10, 2026 $0.00668
-11.95%
$6.68 million $612,342
Sep 9, 2026 $0.00758
+25.12%
$7.58 million $713,304
Sep 8, 2026 $0.00593
+42.42%
$6.05 million $361,336
Sep 7, 2026 $0.00416
-9.59%
$4.16 million $381,054
Sep 6, 2026 $0.00459
-4.11%
$4.6 million $447,673
Sep 5, 2026 $0.00479
-3.21%
$4.79 million $583,352
Sep 4, 2026 $0.00495
+41.35%
$4.95 million $1.58 million
Sep 3, 2026 $0.00352
+234.23%
$3.5 million $1.65 million
Sep 2, 2026 $0.00105
+15.60%
$1.05 million $445,739
Sep 1, 2026 $0.000913
-31.42%
$910,228 $380,757
Aug 31, 2026 $0.00126
-16.16%
$1.38 million $427,730
Aug 30, 2026 $0.00155
+11.73%
$1.51 million $435,450
Aug 29, 2026 $0.00154
+10.14%
$1.39 million $376,462
Aug 28, 2026 $0.00125
-7.34%
$1.4 million $477,311
Aug 27, 2026 $0.00134
-32.23%
$1.35 million $628,646
Aug 26, 2026 $0.00184
+161.59%
$1.98 million $1.28 million
Download