Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000917
+0.00%
$865,214 $297,635
Today, at 12 AM $0.000878
+13.07%
$819,939 $262,857
Yesterday, at 11 PM $0.00077
-14.91%
$719,313 $256,676
Yesterday, at 10 PM $0.000913
+35.95%
$853,356 $255,298
Yesterday, at 9 PM $0.000648
+67.37%
$605,497 $213,051
Yesterday, at 8 PM $0.000391
+0.65%
$365,022 $195,356
Yesterday, at 7 PM $0.000388
+15.28%
$362,627 $197,515
Yesterday, at 6 PM $0.000339
+1.99%
$316,320 $195,856
Yesterday, at 5 PM $0.000344
+1.71%
$321,487 $199,568
Yesterday, at 4 PM $0.000338
-3.51%
$315,325 $208,312
Yesterday, at 3 PM $0.000347
-11.19%
$324,000 $206,151
Yesterday, at 2 PM $0.000391
-7.40%
$365,511 $200,510
Yesterday, at 1 PM $0.000427
+1.53%
$398,748 $200,496
Yesterday, at 12 PM $0.000428
-0.19%
$399,421 $203,855
Yesterday, at 11 AM $0.000422
-3.25%
$394,178 $219,393
Yesterday, at 10 AM $0.000444
+7.27%
$414,748 $235,573
Yesterday, at 9 AM $0.000414
+17.07%
$386,360 $234,326
Yesterday, at 8 AM $0.000353
+4.65%
$329,632 $232,038
Yesterday, at 7 AM $0.000334
+4.00%
$312,195 $243,866
Yesterday, at 6 AM $0.00032
+10.93%
$299,094 $255,886
Yesterday, at 5 AM $0.000291
-2.00%
$271,516 $254,506
Yesterday, at 4 AM $0.000296
-17.78%
$276,851 $254,308
Yesterday, at 3 AM $0.000491
+0.00%
$490,759 $4
Yesterday, at 2 AM $0.000497
-23.99%
$497,288 $164,582
Yesterday, at 1 AM $0.000695
-1.42%
$694,937 $160,879
Yesterday, at 12 AM $0.000699
-4.68%
$699,331 $161,514
Oct 1, 11 PM $0.000734
+1.84%
$734,222 $160,548
Oct 1, 10 PM $0.000715
+2.10%
$714,694 $155,203
Oct 1, 9 PM $0.000703
+3.83%
$702,503 $150,926
Oct 1, 8 PM $0.000666
-5.81%
$665,902 $148,500
Oct 1, 7 PM $0.000707
-1.90%
$706,606 $146,117
Oct 1, 6 PM $0.00071
-5.75%
$710,147 $144,161
Oct 1, 5 PM $0.000744
-2.25%
$744,339 $143,025
Oct 1, 4 PM $0.000778
+1.88%
$777,840 $132,224
Oct 1, 3 PM $0.00076
+0.68%
$760,225 $133,115
Oct 1, 2 PM $0.000767
-4.23%
$766,544 $114,561
Oct 1, 1 PM $0.000803
+5.84%
$803,452 $137,850
Oct 1, 12 PM $0.000764
-7.19%
$764,224 $131,513
Oct 1, 11 AM $0.000823
-6.53%
$823,270 $122,826
Oct 1, 10 AM $0.000881
-11.30%
$881,332 $111,192
Oct 1, 9 AM $0.000989
-10.35%
$989,321 $104,498
Oct 1, 8 AM $0.0011
+12.70%
$1.1 million $100,915
Oct 1, 7 AM $0.000956
-6.00%
$956,476 $81,891
Oct 1, 6 AM $0.00101
-16.82%
$1.01 million $63,195
Oct 1, 5 AM $0.00121
-0.93%
$1.21 million $52,078
Oct 1, 4 AM $0.00122
+3.67%
$1.22 million $52,208
Oct 1, 3 AM $0.00118
-0.44%
$1.18 million $47,276
Oct 1, 2 AM $0.00118
+1.07%
$1.18 million $48,486
Oct 1, 1 AM $0.00117
-4.36%
$1.17 million $49,590
Oct 1, 12 AM $0.00122
-0.84%
$1.22 million $48,730
Download